SAFEHOLD Historical USD Price
Daily close · Apr 9, 2022 → Oct 18, 2024Daily price history
Aug 7, 2024 → Oct 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-18 | $0 | $0 | $0 | $0 | $38.24 |
| 2024-10-17 | $0 | $0 | $0 | $0 | $37.79 |
| 2024-10-16 | $0 | $0 | $0 | $0 | $38.34 |
| 2024-10-15 | $0 | $0 | $0 | $0 | $37.92 |
| 2024-10-14 | $0 | $0 | $0 | $0 | $37.59 |
| 2024-10-13 | $0 | $0 | $0 | $0 | $36.50 |
| 2024-10-12 | $0 | $0 | $0 | $0 | $36.79 |
| 2024-10-11 | $0 | $0 | $0 | $0 | $36.56 |
| 2024-10-10 | $0 | $0 | $0 | $0 | $35.94 |
| 2024-10-09 | $0 | $0 | $0 | $0 | $36.40 |
| 2024-10-08 | $0 | $0 | $0 | $0 | $37.04 |
| 2024-10-07 | $0 | $0 | $0 | $0 | $35.99 |
| 2024-10-06 | $0 | $0 | $0 | $0 | $36.37 |
| 2024-10-05 | $0 | $0 | $0 | $0 | $35.91 |
| 2024-10-04 | $0 | $0 | $0 | $0 | $35.43 |
| 2024-09-17 | $0 | $0 | $0 | $0 | $3.85 |
| 2024-09-16 | $0 | $0 | $0 | $0 | $3.76 |
| 2024-09-15 | $0 | $0 | $0 | $0 | $3.90 |
| 2024-09-14 | $0 | $0 | $0 | $0 | $3.90 |
| 2024-09-13 | $0 | $0 | $0 | $0 | $3.92 |
| 2024-09-12 | $0 | $0 | $0 | $0 | $3.84 |
| 2024-09-11 | $0 | $0 | $0 | $0 | $3.74 |
| 2024-09-10 | $0 | $0 | $0 | $0 | $3.65 |
| 2024-09-09 | $0 | $0 | $0 | $0 | $3.65 |
| 2024-09-08 | $0 | $0 | $0 | $0 | $3.54 |
| 2024-09-07 | $0 | $0 | $0 | $0 | $3.48 |
| 2024-09-06 | $0 | $0 | $0 | $0 | $3.43 |
| 2024-09-05 | $0 | $0 | $0 | $0 | $3.54 |
| 2024-09-04 | $0 | $0 | $0 | $0 | $3.58 |
| 2024-08-07 | $0 | $0 | $0 | $0 | $0.00 |