SAFEICARUS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $59.29 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $16.10 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $12.39 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $16.14 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $10.17 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $15.96 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $16.81 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $349.74 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $157.38 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $10.35 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $2.39 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $7.00 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $1.93 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $29.52 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $50.20 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $93.09 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $469.71 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $6.31 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $0.13 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $12.74 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $32.38 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $2.75 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $6.20 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $4.41 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $5.97 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $0.10 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $10.74 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $3.99 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $6.04 |