SINS Historical USD Price
Daily close · Oct 1, 2018 → Oct 1, 2019Daily price history
Sep 2, 2019 → Oct 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-01 | $0.22047429 | $0.23040295 | $0.20618486 | $0.21616305 | $23,918.58 |
| 2019-09-30 | $0.22487417 | $0.22783136 | $0.20466034 | $0.21930533 | $29,955.42 |
| 2019-09-29 | $0.23137193 | $0.23408298 | $0.21582004 | $0.22495824 | $24,480.46 |
| 2019-09-28 | $0.21616884 | $0.25803749 | $0.20295754 | $0.22349111 | $32,189.54 |
| 2019-09-27 | $0.21597566 | $0.22240405 | $0.19922843 | $0.2163633 | $33,636.79 |
| 2019-09-26 | $0.22587569 | $0.22864164 | $0.2007369 | $0.21593539 | $35,434.43 |
| 2019-09-25 | $0.23610504 | $0.25575491 | $0.18775525 | $0.22576843 | $37,461.96 |
| 2019-09-24 | $0.27132275 | $0.30078428 | $0.2303779 | $0.23631068 | $34,937.27 |
| 2019-09-23 | $0.30646961 | $0.3172574 | $0.25326401 | $0.27123425 | $43,107.30 |
| 2019-09-22 | $0.30204971 | $0.33313083 | $0.2433969 | $0.30667099 | $49,743.47 |
| 2019-09-21 | $0.31508927 | $0.33726702 | $0.30224614 | $0.30236271 | $51,161.54 |
| 2019-09-20 | $0.31922939 | $0.34016548 | $0.27490097 | $0.32108763 | $50,427.84 |
| 2019-09-19 | $0.3135846 | $0.32974236 | $0.29048416 | $0.31840746 | $50,855.62 |
| 2019-09-18 | $0.33696302 | $0.34424448 | $0.29453252 | $0.31352053 | $54,486.09 |
| 2019-09-17 | $0.36324888 | $0.36342062 | $0.32983969 | $0.3370801 | $61,185.99 |
| 2019-09-16 | $0.37182889 | $0.38873411 | $0.35363844 | $0.36332102 | $53,088.53 |
| 2019-09-15 | $0.38268241 | $0.38501242 | $0.36671542 | $0.37329628 | $58,169.57 |
| 2019-09-14 | $0.39379098 | $0.40676454 | $0.35847353 | $0.38274117 | $68,988.66 |
| 2019-09-13 | $0.38537709 | $0.39749665 | $0.3760343 | $0.3935717 | $70,032.29 |
| 2019-09-12 | $0.40218596 | $0.41803856 | $0.37358322 | $0.38511217 | $65,292.79 |
| 2019-09-11 | $0.40278287 | $0.40609526 | $0.38374434 | $0.40226211 | $64,514.29 |
| 2019-09-10 | $0.42884398 | $0.43103036 | $0.38463911 | $0.40309511 | $67,557.09 |
| 2019-09-09 | $0.43187302 | $0.43944236 | $0.41702883 | $0.42923937 | $68,762.64 |
| 2019-09-08 | $0.44421467 | $0.45971649 | $0.41822403 | $0.43177153 | $65,936.56 |
| 2019-09-07 | $0.45444678 | $0.55634953 | $0.42131218 | $0.44447491 | $68,716.07 |
| 2019-09-06 | $0.4514488 | $0.57836131 | $0.4448878 | $0.45429234 | $68,101.22 |
| 2019-09-05 | $0.41186299 | $0.53491047 | $0.39304451 | $0.45153972 | $59,266.93 |
| 2019-09-04 | $0.43095236 | $0.44357037 | $0.37107498 | $0.41298121 | $69,189.78 |
| 2019-09-03 | $0.4485591 | $0.45128253 | $0.4143348 | $0.43202978 | $69,273.83 |
| 2019-09-02 | $0.47662056 | $0.49225454 | $0.4190538 | $0.44878733 | $67,244.64 |