SAFELOGIC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $105.58 |
| 2022-07-22 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $109.52 |
| 2022-07-21 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $115.22 |
| 2022-07-20 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $117.70 |
| 2022-07-19 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $126.11 |
| 2022-07-18 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $111.75 |
| 2022-07-17 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $117.67 |
| 2022-07-16 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $103.13 |
| 2022-07-15 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $105.42 |
| 2022-07-14 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $115.93 |
| 2022-07-13 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $118.30 |
| 2022-07-12 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $113.02 |
| 2022-07-11 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $120.03 |
| 2022-07-10 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $112.43 |
| 2022-07-09 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $112.71 |
| 2022-07-08 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $128.66 |
| 2022-07-07 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $116.52 |
| 2022-07-06 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $112.84 |
| 2022-07-05 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $111.76 |
| 2022-07-04 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $120.96 |
| 2022-07-03 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $127.47 |
| 2022-07-02 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $120.88 |
| 2022-07-01 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029999 | $108.78 |
| 2022-06-30 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $93.47 |
| 2022-06-29 | $0.00029999 | $0.00029999 | $0.00029998 | $0.00029998 | $118.10 |
| 2022-06-28 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029999 | $118.74 |
| 2022-06-27 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $121.71 |
| 2022-06-26 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $114.42 |
| 2022-06-25 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $109.30 |
| 2022-06-24 | $0.00029998 | $0.00029999 | $0.00029998 | $0.00029998 | $105.77 |