SAFEMARS Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.28 |
| 2024-06-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.34 |
| 2024-06-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.76 |
| 2024-06-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.33 |
| 2024-06-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.20 |
| 2024-06-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59.63 |
| 2024-06-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $55.01 |
| 2024-06-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $75.02 |
| 2024-06-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $128.28 |
| 2024-06-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.11 |
| 2024-06-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $172.99 |
| 2024-06-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.40 |
| 2024-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $171.44 |
| 2024-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $387.39 |
| 2024-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,577.21 |
| 2024-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,224.97 |
| 2024-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $405.38 |
| 2024-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $291.87 |
| 2024-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57.91 |
| 2024-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2024-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $164.84 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $90.31 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.85 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.19 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.99 |
| 2024-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $307.61 |
| 2024-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $172.53 |
| 2024-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.64 |
| 2024-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $313.87 |