SMARS Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0 | $0 | $0 | $0 | $40,243.93 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $40,127.17 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $46,144.46 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $47,135.17 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $41,018.20 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $38,881.87 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $51,172.79 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $47,061.17 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $46,629.24 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $44,363.45 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $45,144.97 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $45,260.31 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $46,347.84 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $47,228.78 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $45,970.72 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $43,858.68 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $43,806.42 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $42,250.12 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $44,468.04 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $43,639.15 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $44,262.19 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $44,229.31 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $44,195.60 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $45,539.11 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $45,285.74 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $47,429.86 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $38,325.45 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $43,006.39 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $45,529.91 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $43,706.75 |