SMCN Historical USD Price
Daily close · Jan 11, 2024 → Jan 16, 2025Daily price history
Dec 11, 2024 → Jan 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-16 | $0.00003143 | $0.00003155 | $0.00003094 | $0.00003138 | $0.49 |
| 2025-01-15 | $0.00004256 | $0.00004269 | $0.00002587 | $0.00003142 | $2.97 |
| 2025-01-14 | $0.00024416 | $0.00024681 | $0.00004025 | $0.00004255 | $3.83 |
| 2025-01-13 | $0.0002678 | $0.0002679 | $0.00023417 | $0.00024412 | $1.64 |
| 2025-01-12 | $0.0002327 | $0.00027309 | $0.00023196 | $0.0002678 | $2.70 |
| 2025-01-04 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2025-01-03 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2025-01-02 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2025-01-01 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2024-12-31 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2024-12-30 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2024-12-29 | $0.000215 | $0.000215 | $0.000215 | $0.000215 | $14.39 |
| 2024-12-28 | $0.000133 | $0.000215 | $0.00007 | $0.000215 | $14.39 |
| 2024-12-27 | $0.000142 | $0.000142 | $0.000129 | $0.000133 | $0.74 |
| 2024-12-26 | $0.000181 | $0.000181 | $0.000098 | $0.000142 | $21.10 |
| 2024-12-25 | $0.000142 | $0.000181 | $0.000142 | $0.000181 | $31.78 |
| 2024-12-24 | $0.000116 | $0.000179 | $0.000099 | $0.000142 | $8.50 |
| 2024-12-23 | $0.000166 | $0.00030217 | $0.000116 | $0.000116 | $31.14 |
| 2024-12-22 | $0.000393 | $0.000393 | $0.000159 | $0.000166 | $25.39 |
| 2024-12-21 | $0.000489 | $0.000539 | $0.000393 | $0.000393 | $3.86 |
| 2024-12-20 | $0.000473 | $0.00055 | $0.000425 | $0.000539 | $20.08 |
| 2024-12-19 | $0.00047 | $0.000517 | $0.000455 | $0.000473 | $2.43 |
| 2024-12-18 | $0.000477 | $0.000477 | $0.000425 | $0.00047 | $0.20 |
| 2024-12-17 | $0.00063505 | $0.0006374 | $0.000428 | $0.000477 | $2.77 |
| 2024-12-16 | $0.000473 | $0.00064986 | $0.00047 | $0.00063481 | $3.18 |
| 2024-12-15 | $0.00053417 | $0.00053445 | $0.00031819 | $0.000473 | $0.06 |
| 2024-12-14 | $0.000527 | $0.000606 | $0.000527 | $0.0005342 | $0.05 |
| 2024-12-13 | $0.000423 | $0.00055492 | $0.000423 | $0.000527 | $0.23 |
| 2024-12-12 | $0.000473 | $0.000475 | $0.00033607 | $0.000423 | $6.54 |
| 2024-12-11 | $0.00033492 | $0.000483 | $0.00032008 | $0.000473 | $0.65 |