SAFEMONEY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $15.96 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $15.76 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $15.49 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $15.37 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $15.37 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $15.46 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $15.55 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $44.09 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $140.74 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $71.10 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $213.16 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $56.05 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $55.96 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $50.38 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $53.30 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $52.28 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $52.18 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $53.43 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $52.09 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $54.25 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $53.88 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $54.46 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $53.59 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $54.77 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $53.35 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $49.63 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $50.01 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $49.84 |