SAFEMOO Historical USD Price
Daily close · Dec 14, 2023 → Dec 28, 2024Daily price history
Nov 29, 2024 → Dec 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-28 | $0.0000166 | $0.00001762 | $0.00001594 | $0.00001748 | $147.30 |
| 2024-12-27 | $0.0000172 | $0.0000182 | $0.0000165 | $0.0000166 | $134.31 |
| 2024-12-26 | $0.00001741 | $0.0000178 | $0.00001693 | $0.00001719 | $5.07 |
| 2024-12-25 | $0.00001706 | $0.00001746 | $0.00001704 | $0.0000174 | $11.30 |
| 2024-12-24 | $0.00001719 | $0.00001727 | $0.00001684 | $0.00001706 | $15.30 |
| 2024-12-23 | $0.00001594 | $0.00001738 | $0.00001567 | $0.00001718 | $14.52 |
| 2024-12-22 | $0.00001648 | $0.00001663 | $0.0000157 | $0.00001592 | $11.83 |
| 2024-12-21 | $0.00001555 | $0.00001762 | $0.00001555 | $0.00001648 | $115.08 |
| 2024-12-20 | $0.00001659 | $0.00001729 | $0.00001547 | $0.00001726 | $15.04 |
| 2024-12-19 | $0.00001709 | $0.00001756 | $0.00001624 | $0.00001662 | $10.46 |
| 2024-12-18 | $0.00001809 | $0.00001819 | $0.0000171 | $0.00001712 | $15.80 |
| 2024-12-17 | $0.00001806 | $0.00001856 | $0.00001788 | $0.00001807 | $5.42 |
| 2024-12-16 | $0.00001669 | $0.00001827 | $0.00001636 | $0.00001805 | $3.60 |
| 2024-12-15 | $0.00002825 | $0.00002834 | $0.00001641 | $0.00001669 | $365.85 |
| 2024-12-14 | $0.00002441 | $0.00002829 | $0.00002352 | $0.00002826 | $214.09 |
| 2024-12-13 | $0.00002328 | $0.0000245 | $0.00002304 | $0.00002441 | $90.71 |
| 2024-12-12 | $0.00002328 | $0.0000238 | $0.00002311 | $0.00002329 | $10.79 |
| 2024-12-11 | $0.0000225 | $0.00002329 | $0.00002181 | $0.00002328 | $24.61 |
| 2024-12-10 | $0.00002255 | $0.00002295 | $0.00002154 | $0.00002248 | $109.91 |
| 2024-12-09 | $0.00002372 | $0.00002394 | $0.0000217 | $0.00002258 | $24.24 |
| 2024-12-08 | $0.00002547 | $0.00002551 | $0.00002334 | $0.00002376 | $46.11 |
| 2024-12-07 | $0.00002425 | $0.00002581 | $0.00002425 | $0.00002545 | $47.20 |
| 2024-12-06 | $0.00002347 | $0.00002465 | $0.00002322 | $0.00002428 | $45.81 |
| 2024-12-05 | $0.00002094 | $0.00002354 | $0.0000193 | $0.00002348 | $278.63 |
| 2024-12-04 | $0.00001994 | $0.00002239 | $0.00001994 | $0.00002092 | $61.80 |
| 2024-12-03 | $0.00001742 | $0.00002015 | $0.00001696 | $0.00001996 | $53.00 |
| 2024-12-02 | $0.00001771 | $0.000018 | $0.00001694 | $0.00001741 | $23.47 |
| 2024-12-01 | $0.00001723 | $0.00001778 | $0.00001705 | $0.0000177 | $13.72 |
| 2024-11-30 | $0.00001689 | $0.00002201 | $0.00001674 | $0.00001725 | $293.44 |
| 2024-11-29 | $0.00001636 | $0.0000169 | $0.00001623 | $0.0000169 | $35.31 |