SAFEMOON Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,350.78 |
| 2022-05-09 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,359.94 |
| 2022-05-08 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,351.44 |
| 2022-05-07 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,342.00 |
| 2022-05-06 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,742.99 |
| 2022-05-05 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,798.01 |
| 2022-05-04 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,364.09 |
| 2022-05-03 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,347.22 |
| 2022-05-02 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,345.66 |
| 2022-05-01 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,900.55 |
| 2022-04-30 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,251.84 |
| 2022-04-29 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,586.80 |
| 2022-04-28 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,019.46 |
| 2022-04-27 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,941.55 |
| 2022-04-26 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $26,277.67 |
| 2022-04-25 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,351.58 |
| 2022-04-24 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,345.87 |
| 2022-04-23 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,349.15 |
| 2022-04-22 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,674.43 |
| 2022-04-21 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,606.20 |
| 2022-04-20 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,619.34 |
| 2022-04-19 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,999.92 |
| 2022-04-18 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,367.84 |
| 2022-04-17 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,001.20 |
| 2022-04-16 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $24,882.75 |
| 2022-04-15 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,213.46 |
| 2022-04-14 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $25,102.69 |
| 2022-04-13 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $26,154.94 |
| 2022-04-12 | $0.0000017 | $0.0000017 | $0.0000017 | $0.0000017 | $28,237.35 |
| 2022-04-11 | $0.00000182 | $0.00000182 | $0.0000017 | $0.0000017 | $30,775.85 |