SM96 Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00083145 | $0.00083342 | $0.00082357 | $0.00082795 | $4.14 |
| 2023-05-24 | $0.00085166 | $0.00085175 | $0.00082644 | $0.00083145 | $4.16 |
| 2023-05-23 | $0.00084022 | $0.00085644 | $0.00084022 | $0.00085186 | $4.26 |
| 2023-05-22 | $0.0008329 | $0.00084469 | $0.00082902 | $0.00084022 | $4.20 |
| 2023-05-21 | $0.00084436 | $0.00084655 | $0.00083249 | $0.00083271 | $4.16 |
| 2023-05-20 | $0.00083775 | $0.00084719 | $0.0008368 | $0.00084417 | $4.22 |
| 2023-05-18 | $0.00085418 | $0.00085505 | $0.00083302 | $0.00084072 | $4.20 |
| 2023-05-17 | $0.00084647 | $0.00085415 | $0.00083622 | $0.00085387 | $38.25 |
| 2023-05-16 | $0.00087102 | $0.00087245 | $0.00084288 | $0.00084636 | $71.86 |
| 2023-05-15 | $0.00086623 | $0.00087865 | $0.0008631 | $0.00087127 | $0.01 |
| 2023-05-14 | $0.00086324 | $0.00087362 | $0.00085999 | $0.00086643 | $2.77 |
| 2023-05-13 | $0.00087153 | $0.00087662 | $0.00085805 | $0.00086308 | $2.76 |
| 2023-05-12 | $0.00086859 | $0.00087165 | $0.00085152 | $0.00087109 | $144.47 |
| 2023-05-11 | $0.00088788 | $0.00088788 | $0.00086072 | $0.00086877 | $144.09 |
| 2023-05-10 | $0.00088171 | $0.00089415 | $0.00087321 | $0.00088796 | $147.27 |
| 2023-05-09 | $0.00086618 | $0.00090475 | $0.00086393 | $0.00088203 | $294.05 |
| 2023-05-08 | $0.00089015 | $0.00094803 | $0.00086653 | $0.00086657 | $2,141.03 |
| 2023-05-07 | $0.00089359 | $0.00090266 | $0.000891 | $0.000891 | $4.46 |
| 2023-05-06 | $0.00090214 | $0.00090633 | $0.00088383 | $0.00089412 | $4.47 |
| 2023-05-05 | $0.00090047 | $0.00091405 | $0.0009004 | $0.00090177 | $5.98 |
| 2023-05-04 | $0.00090616 | $0.00091004 | $0.00089872 | $0.00090003 | $38.19 |
| 2023-05-03 | $0.00089582 | $0.00091022 | $0.00089334 | $0.00090638 | $38.46 |
| 2023-05-02 | $0.00091339 | $0.00091427 | $0.00089546 | $0.00089546 | $61.10 |
| 2023-05-01 | $0.00094 | $0.00094442 | $0.00090902 | $0.00091474 | $62.42 |
| 2023-04-30 | $0.00088575 | $0.00094115 | $0.00088212 | $0.00094053 | $76.71 |
| 2023-04-29 | $0.00089342 | $0.00089452 | $0.00088462 | $0.00088541 | $6.11 |
| 2023-04-28 | $0.00093217 | $0.00093217 | $0.0008876 | $0.00089394 | $41.64 |
| 2023-04-27 | $0.00097197 | $0.00098841 | $0.00092834 | $0.00093272 | $160.59 |
| 2023-04-26 | $0.00099499 | $0.0010137 | $0.00095654 | $0.00097232 | $40.35 |
| 2023-04-25 | $0.00097393 | $0.00099861 | $0.00096676 | $0.0009946 | $41.27 |