SMI Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $11,692.48 |
| 2022-11-27 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $11,692.48 |
| 2022-11-26 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $11,692.48 |
| 2022-11-25 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $11,692.48 |
| 2022-11-24 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $11,692.48 |
| 2022-11-23 | $0.00000141 | $0.00000146 | $0.00000137 | $0.00000142 | $11,692.48 |
| 2022-11-22 | $0.00000134 | $0.00000142 | $0.00000132 | $0.00000141 | $12,192.39 |
| 2022-11-21 | $0.00000138 | $0.0000014 | $0.00000131 | $0.00000135 | $11,512.07 |
| 2022-11-20 | $0.00000149 | $0.00000151 | $0.00000137 | $0.0000014 | $12,321.52 |
| 2022-11-19 | $0.00000148 | $0.00000151 | $0.00000144 | $0.00000147 | $11,541.82 |
| 2022-11-18 | $0.00000139 | $0.00000148 | $0.00000138 | $0.00000146 | $11,886.18 |
| 2022-11-17 | $0.00000149 | $0.00000151 | $0.00000134 | $0.00000139 | $10,589.64 |
| 2022-11-16 | $0.00000154 | $0.00000156 | $0.00000144 | $0.00000147 | $10,657.56 |
| 2022-11-15 | $0.00000149 | $0.00000157 | $0.00000148 | $0.00000154 | $5,551.70 |
| 2022-11-14 | $0.00000146 | $0.00000157 | $0.00000141 | $0.00000149 | $5,128.38 |
| 2022-11-13 | $0.0000015 | $0.00000155 | $0.00000145 | $0.00000148 | $5,897.96 |
| 2022-11-12 | $0.00000149 | $0.00000159 | $0.00000143 | $0.0000015 | $5,277.56 |
| 2022-11-11 | $0.00000159 | $0.00000159 | $0.00000143 | $0.00000149 | $6,258.74 |
| 2022-11-10 | $0.00000136 | $0.0000017 | $0.00000135 | $0.00000159 | $5,877.04 |
| 2022-11-09 | $0.00000159 | $0.0000016 | $0.00000133 | $0.00000136 | $5,260.45 |
| 2022-11-08 | $0.00000192 | $0.00000193 | $0.0000015 | $0.00000159 | $6,116.48 |
| 2022-11-07 | $0.00000189 | $0.00000197 | $0.00000186 | $0.00000192 | $7,082.63 |
| 2022-11-06 | $0.00000193 | $0.00000197 | $0.00000189 | $0.00000189 | $7,460.98 |
| 2022-11-05 | $0.000002 | $0.00000202 | $0.00000193 | $0.00000194 | $7,567.41 |
| 2022-11-04 | $0.00000187 | $0.00000202 | $0.00000186 | $0.000002 | $6,800.53 |
| 2022-11-03 | $0.00000184 | $0.0000019 | $0.00000184 | $0.00000187 | $7,013.09 |
| 2022-11-02 | $0.00000215 | $0.00000215 | $0.00000183 | $0.00000184 | $6,788.70 |
| 2022-11-01 | $0.00000201 | $0.00000216 | $0.000002 | $0.00000215 | $8,730.92 |
| 2022-10-31 | $0.00000228 | $0.00000229 | $0.00000198 | $0.00000201 | $7,802.04 |
| 2022-10-30 | $0.00000229 | $0.00000234 | $0.00000226 | $0.00000228 | $7,778.06 |