SFMS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $6.93 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $81.58 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $79.46 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $12.90 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $2.87 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $42.49 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $6.01 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $20.39 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $107.38 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $104.35 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $21.97 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1.78 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $6.89 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $4.19 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $19.56 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $6.24 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $7.20 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $112.59 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $27.73 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $9.74 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $30.85 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $22.22 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $1.57 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $10.47 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $127.61 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $41.70 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $20.71 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $22.61 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $3.55 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $6.93 |