SFZ Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $20.75 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $14.92 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $17.38 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $35.28 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $17.72 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $13.89 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $172.18 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $11.38 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $4.64 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1.57 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $26.52 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $62.20 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $34.34 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $85.50 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $31.10 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $23.05 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $13.42 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $47.03 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $2.39 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $8.04 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $118.23 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $19.56 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $704.57 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $0.43 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $39.37 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $69.71 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $10.10 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $53.37 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $376.21 |