SAFENAMI Historical USD Price
Daily close · Mar 8, 2022 → May 11, 2023Daily price history
Apr 5, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.49 |
| 2023-05-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.57 |
| 2023-05-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.54 |
| 2023-05-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.56 |
| 2023-05-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $3.64 |
| 2023-05-06 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $9.33 |
| 2023-05-05 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $9.46 |
| 2023-05-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.38 |
| 2023-05-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $9.44 |
| 2023-05-02 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $9.32 |
| 2023-05-01 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $9.52 |
| 2023-04-30 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.54 |
| 2023-04-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.52 |
| 2023-04-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.52 |
| 2023-04-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-19 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.12 |
| 2023-04-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.12 |
| 2023-04-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.13 |
| 2023-04-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $0.12 |
| 2023-04-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.12 |
| 2023-04-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-11 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.12 |
| 2023-04-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.11 |
| 2023-04-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.11 |
| 2023-04-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.11 |
| 2023-04-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.04 |