SAFENAMI Historical USD Price
Daily close · Apr 8, 2025 → Nov 2, 2026Daily price history
Sep 28, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $3.27 |
| 2026-11-01 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.33 |
| 2026-10-31 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $3.29 |
| 2026-10-30 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $6.73 |
| 2026-10-29 | $0.00000029 | $0.00000029 | $0.00000026 | $0.00000026 | $1.25 |
| 2026-10-28 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $13.98 |
| 2026-10-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $13.72 |
| 2026-10-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $13.67 |
| 2026-10-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $13.60 |
| 2026-10-24 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $13.62 |
| 2026-10-23 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $13.62 |
| 2026-10-22 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $13.46 |
| 2026-10-21 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $13.74 |
| 2026-10-20 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $13.65 |
| 2026-10-19 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $13.47 |
| 2026-10-18 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.85 |
| 2026-10-11 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $17.57 |
| 2026-10-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $17.48 |
| 2026-10-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $17.30 |
| 2026-10-08 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $17.13 |
| 2026-10-07 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $18.00 |
| 2026-10-06 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $18.16 |
| 2026-10-05 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $18.33 |
| 2026-10-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $18.53 |
| 2026-10-03 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $18.34 |
| 2026-10-02 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $17.90 |
| 2026-10-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $17.97 |
| 2026-09-30 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $17.90 |
| 2026-09-29 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $17.66 |
| 2026-09-28 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $17.80 |