SAFO Historical USD Price
Daily close · Apr 18, 2023 → Jun 20, 2024Daily price history
May 22, 2024 → Jun 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-20 | $0.00001963 | $0.00001992 | $0.00001922 | $0.00001929 | $203.80 |
| 2024-06-19 | $0.00001928 | $0.00001976 | $0.00001927 | $0.00001964 | $207.54 |
| 2024-06-18 | $0.00001982 | $0.00001982 | $0.00001889 | $0.00001928 | $203.73 |
| 2024-06-17 | $0.00002001 | $0.00002006 | $0.00001948 | $0.00001982 | $209.41 |
| 2024-06-16 | $0.0000164 | $0.00002004 | $0.00001638 | $0.00002001 | $211.45 |
| 2024-06-15 | $0.000016 | $0.00001643 | $0.00001596 | $0.0000164 | $24.81 |
| 2024-06-14 | $0.00001503 | $0.00001622 | $0.00001494 | $0.000016 | $51.67 |
| 2024-06-13 | $0.00001249 | $0.00001529 | $0.00001219 | $0.00001503 | $11.00 |
| 2024-06-12 | $0.0000105 | $0.00001281 | $0.00001032 | $0.00001252 | $118.95 |
| 2024-06-11 | $0.00001089 | $0.00001095 | $0.00001041 | $0.0000105 | $7.17 |
| 2024-06-10 | $0.00001172 | $0.00001175 | $0.00001072 | $0.00001089 | $7.43 |
| 2024-06-09 | $0.00001228 | $0.00001231 | $0.00001169 | $0.00001173 | $8.01 |
| 2024-06-08 | $0.00001228 | $0.00001249 | $0.00001221 | $0.00001228 | $3.89 |
| 2024-06-07 | $0.00001278 | $0.00001278 | $0.000012 | $0.00001229 | $3.90 |
| 2024-06-06 | $0.00001256 | $0.00001295 | $0.00001248 | $0.00001278 | $4.05 |
| 2024-06-05 | $0.00001236 | $0.00001281 | $0.00001233 | $0.00001257 | $3.98 |
| 2024-06-04 | $0.00001127 | $0.00001236 | $0.00001124 | $0.00001233 | $3.91 |
| 2024-06-03 | $0.00001084 | $0.00001145 | $0.00001082 | $0.00001126 | $3.57 |
| 2024-06-02 | $0.00001089 | $0.00001095 | $0.00001073 | $0.00001085 | $3.44 |
| 2024-06-01 | $0.00001075 | $0.000011 | $0.00001073 | $0.00001088 | $50.79 |
| 2024-05-31 | $0.00001076 | $0.00001083 | $0.00001068 | $0.00001075 | $50.15 |
| 2024-05-30 | $0.00001077 | $0.00001088 | $0.00001062 | $0.00001077 | $50.24 |
| 2024-05-29 | $0.00001089 | $0.00001091 | $0.00001074 | $0.00001078 | $50.29 |
| 2024-05-28 | $0.00001294 | $0.00001297 | $0.00001088 | $0.00001089 | $107.55 |
| 2024-05-27 | $0.00001287 | $0.00001315 | $0.00001286 | $0.00001294 | $3.01 |
| 2024-05-26 | $0.00001291 | $0.00001296 | $0.00001283 | $0.00001286 | $2.99 |
| 2024-05-25 | $0.00001286 | $0.00001299 | $0.00001285 | $0.00001291 | $3.00 |
| 2024-05-24 | $0.00001283 | $0.00001296 | $0.00001263 | $0.00001286 | $2.99 |
| 2024-05-23 | $0.00001318 | $0.00001321 | $0.00001248 | $0.00001284 | $2.99 |
| 2024-05-22 | $0.00001259 | $0.0000134 | $0.00001256 | $0.00001318 | $38.41 |