SFP Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.81493067 | $0.85577629 | $0.80160802 | $0.85456676 | $10.58M |
| 2022-03-22 | $0.78597272 | $0.85302356 | $0.7784656 | $0.81517508 | $14.89M |
| 2022-03-21 | $0.76660365 | $0.80004788 | $0.7509769 | $0.78665327 | $7.72M |
| 2022-03-18 | $0.7260509 | $0.76703809 | $0.71440102 | $0.76199175 | $8.67M |
| 2022-03-17 | $0.74344244 | $0.75385731 | $0.72445091 | $0.72670504 | $7.65M |
| 2022-03-16 | $0.71427827 | $0.74513522 | $0.70580671 | $0.74160711 | $11.98M |
| 2022-03-15 | $0.6982925 | $0.72978421 | $0.66595915 | $0.71283475 | $11.16M |
| 2022-03-14 | $0.67622845 | $0.70258583 | $0.66485557 | $0.6978625 | $7.36M |
| 2022-03-13 | $0.70270879 | $0.74176024 | $0.67285529 | $0.67885262 | $9.93M |
| 2022-03-12 | $0.70081595 | $0.73476799 | $0.7000306 | $0.70473989 | $7.80M |
| 2022-03-11 | $0.76101672 | $0.76802719 | $0.70157611 | $0.70186979 | $15.64M |
| 2022-03-10 | $0.75343031 | $0.80405607 | $0.68814261 | $0.76329438 | $27.43M |
| 2022-03-09 | $0.76969068 | $0.79974362 | $0.74381074 | $0.75390053 | $15.41M |
| 2022-03-08 | $0.68540929 | $0.77212423 | $0.68492264 | $0.77212423 | $22.76M |
| 2022-03-07 | $0.72666142 | $0.72666142 | $0.64937788 | $0.68425066 | $17.07M |
| 2022-03-06 | $0.70206521 | $0.75260853 | $0.68924114 | $0.72583477 | $21.27M |
| 2022-03-05 | $0.68164015 | $0.7056344 | $0.6652122 | $0.7018879 | $7.58M |
| 2022-03-04 | $0.70441652 | $0.76473517 | $0.67399174 | $0.68338532 | $26.78M |
| 2022-03-03 | $0.70242392 | $0.73102626 | $0.68633355 | $0.71669577 | $8.94M |
| 2022-03-02 | $0.71541391 | $0.74115879 | $0.6973895 | $0.70234109 | $12.46M |
| 2022-03-01 | $0.69328261 | $0.72603794 | $0.69328261 | $0.71516496 | $10.54M |
| 2022-02-28 | $0.61630328 | $0.69207285 | $0.60851689 | $0.69164819 | $8.67M |
| 2022-02-27 | $0.65082697 | $0.66604982 | $0.61094445 | $0.61637341 | $5.96M |
| 2022-02-26 | $0.64442689 | $0.66560893 | $0.64001255 | $0.65075137 | $6.19M |
| 2022-02-25 | $0.62092574 | $0.64994515 | $0.60559253 | $0.64402994 | $7.43M |
| 2022-02-24 | $0.65660709 | $0.65819253 | $0.55220931 | $0.62037313 | $12.33M |
| 2022-02-23 | $0.68560148 | $0.71664502 | $0.65982199 | $0.66012849 | $5.64M |
| 2022-02-22 | $0.64121799 | $0.68788911 | $0.6233645 | $0.68676802 | $7.24M |
| 2022-02-21 | $0.71086177 | $0.74245333 | $0.63856141 | $0.64034835 | $7.80M |
| 2022-02-20 | $0.7522977 | $0.75246791 | $0.6954998 | $0.71121148 | $6.50M |