$SPLUSV2 Historical USD Price
Daily close · Jun 11, 2022 → May 25, 2023Daily price history
Apr 16, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $0.08 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $0.09 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $49.21 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $50.29 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $49.96 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $50.18 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $306.22 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $307.29 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $194.71 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $193.05 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $194.41 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $242.81 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $326.94 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $316.82 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $313.30 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $317.91 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $338.05 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $334.79 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $342.93 |