SAFERMOON Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $7.84 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $18.04 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $7.04 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $18.05 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $6.30 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $58.12 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $29.86 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $29.34 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $9.52 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $9.18 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $9.24 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $9.14 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $9.22 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $9.00 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $14.66 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $14.54 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $14.35 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $19.07 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $18.45 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $17.94 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $18.77 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $18.70 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $18.89 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $19.11 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $157.38 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $14.03 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $5.23 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $5.09 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $5.01 |