SAFESPACE Historical USD Price
Daily close · Jul 18, 2021 → Jul 30, 2023Daily price history
Jun 25, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2.71 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $2.72 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $2.73 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $2.78 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $4.02 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $4.04 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $3.99 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $4.10 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $4.16 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $4.22 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $4.22 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $4.25 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $4.12 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $4.00 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $3.95 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $4.07 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $4.10 |