SAFESTAR Historical USD Price
Daily close · Jul 18, 2021 → Aug 28, 2022Daily price history
Jul 30, 2022 → Aug 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-28 | $0 | $0 | $0 | $0 | $13.03 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $2.03 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $3.02 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $2.96 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $2.99 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $11.02 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $8.64 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $8.12 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $420.09 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $13.55 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $15.80 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $166.24 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $3.31 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $2,254.36 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $7.63 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $12.12 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $2.44 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $1.97 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $33.40 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $0.45 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $0.45 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $0.44 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $20.73 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $6.94 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $4.47 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $16.90 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $81.03 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $1.43 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $0.44 |