SSGTX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | $2,415.15 |
| 2024-06-20 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | $2,799.95 |
| 2024-06-19 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | $3,091.32 |
| 2024-06-18 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | $2,444.19 |
| 2024-06-17 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | $2,392.97 |
| 2024-06-16 | $0.00013376 | $0.00013376 | $0.00012951 | $0.00012951 | $2,275.21 |
| 2024-06-15 | $0.00012687 | $0.00015474 | $0.00012687 | $0.00013376 | $3,017.57 |
| 2024-06-14 | $0.00012751 | $0.0003 | $0.00012687 | $0.00012687 | $2,425.80 |
| 2024-06-13 | $0.00012567 | $0.0003 | $0.00012567 | $0.00012751 | $218.09 |
| 2024-06-12 | $0.00012567 | $0.00012567 | $0.00012567 | $0.00012567 | $8.64 |
| 2024-06-11 | $0.00012586 | $0.00012586 | $0.00012567 | $0.00012567 | $5.60 |
| 2024-06-10 | $0.00012586 | $0.00012586 | $0.00012586 | $0.00012586 | $1.50 |
| 2024-06-09 | $0.00013447 | $0.00013447 | $0.00012586 | $0.00012586 | $187.11 |
| 2024-06-08 | $0.00013447 | $0.00013447 | $0.00013447 | $0.00013447 | $10.64 |
| 2024-06-07 | $0.00019283 | $0.00019818 | $0.00013447 | $0.00013447 | $1,111.62 |
| 2024-06-06 | $0.00007667 | $0.00021745 | $0.00007667 | $0.00019283 | $12,161.65 |
| 2024-06-05 | $0.0000405 | $0.00007667 | $0.0000405 | $0.00007667 | $2,073.89 |
| 2024-06-04 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | $5.69 |
| 2024-06-03 | $0.00004066 | $0.00004066 | $0.0000405 | $0.0000405 | $5.69 |
| 2024-06-02 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | $11.88 |
| 2024-06-01 | $0.00004053 | $0.00004066 | $0.00004048 | $0.00004066 | $21.24 |
| 2024-05-31 | $0.00004053 | $0.00004053 | $0.00004053 | $0.00004053 | $12.45 |
| 2024-05-30 | $0.00003965 | $0.00004065 | $0.00003965 | $0.00004053 | $139.47 |
| 2024-05-29 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $9.37 |
| 2024-05-28 | $0.00003965 | $0.00003965 | $0.00003965 | $0.00003965 | $9.37 |
| 2024-05-27 | $0.00004005 | $0.00004005 | $0.00003965 | $0.00003965 | $9.37 |
| 2024-05-26 | $0.0000413 | $0.0000413 | $0.00004005 | $0.00004005 | $54.51 |
| 2024-05-25 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | $24.72 |
| 2024-05-24 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | $24.72 |
| 2024-05-23 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | $24.72 |