TREES Historical USD Price
Daily close · Oct 23, 2021 → Nov 11, 2022Daily price history
Oct 13, 2022 → Nov 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $247.91 |
| 2022-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,260.57 |
| 2022-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,914.09 |
| 2022-11-08 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3,118.93 |
| 2022-11-07 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $419.31 |
| 2022-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $83.86 |
| 2022-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $110.69 |
| 2022-11-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $512.61 |
| 2022-11-03 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $257.08 |
| 2022-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.84 |
| 2022-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $598.77 |
| 2022-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $369.72 |
| 2022-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $166.03 |
| 2022-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $343.61 |
| 2022-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $134.87 |
| 2022-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $900.40 |
| 2022-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $951.24 |
| 2022-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $349.27 |
| 2022-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63,080.23 |
| 2022-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63,355.89 |
| 2022-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62,618.31 |
| 2022-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62,597.98 |
| 2022-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62,630.59 |
| 2022-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63,172.53 |
| 2022-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63,312.89 |
| 2022-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50,795.23 |
| 2022-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,189.98 |
| 2022-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57,846.42 |
| 2022-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,685.01 |
| 2022-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $59,525.95 |