SAFEW Historical USD Price
Daily close · Mar 8, 2022 → Oct 11, 2022Daily price history
Sep 12, 2022 → Oct 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $26.05 |
| 2022-10-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $26.18 |
| 2022-10-09 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $26.79 |
| 2022-10-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $26.62 |
| 2022-10-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.28 |
| 2022-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.58 |
| 2022-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $28.34 |
| 2022-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $28.56 |
| 2022-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.64 |
| 2022-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.41 |
| 2022-10-01 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.25 |
| 2022-09-30 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.39 |
| 2022-09-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $27.35 |
| 2022-09-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $27.15 |
| 2022-09-27 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $26.28 |
| 2022-09-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $15.76 |
| 2022-09-25 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $10.42 |
| 2022-09-24 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $10.45 |
| 2022-09-23 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $10.50 |
| 2022-09-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.47 |
| 2022-09-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $34.07 |
| 2022-09-20 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $30.30 |
| 2022-09-19 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $375.47 |
| 2022-09-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $5.54 |
| 2022-09-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $178.61 |
| 2022-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $17.57 |
| 2022-09-15 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $169.96 |
| 2022-09-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $124.11 |
| 2022-09-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.33 |
| 2022-09-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.47 |