SWHAL Historical USD Price
Daily close · Dec 16, 2021 → Mar 30, 2023Daily price history
Feb 21, 2023 → Mar 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-30 | $0.00000232 | $0.00000235 | $0.00000229 | $0.00000234 | $51.86 |
| 2023-03-29 | $0.00000231 | $0.00000236 | $0.00000231 | $0.00000232 | $51.43 |
| 2023-03-28 | $0.00000229 | $0.00000232 | $0.00000227 | $0.00000231 | $51.34 |
| 2023-03-27 | $0.00000243 | $0.00000243 | $0.00000226 | $0.00000229 | $50.91 |
| 2023-03-26 | $0.00000238 | $0.00000243 | $0.00000238 | $0.00000243 | $53.87 |
| 2023-03-25 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $52.84 |
| 2023-03-24 | $0.00000243 | $0.00000243 | $0.00000234 | $0.00000238 | $52.73 |
| 2023-03-23 | $0.00000237 | $0.00000245 | $0.00000236 | $0.00000243 | $53.99 |
| 2023-03-22 | $0.00000247 | $0.00000251 | $0.00000235 | $0.00000237 | $52.65 |
| 2023-03-21 | $0.00000246 | $0.00000251 | $0.00000243 | $0.00000247 | $44.85 |
| 2023-03-20 | $0.00000249 | $0.00000251 | $0.00000246 | $0.00000246 | $41.09 |
| 2023-03-19 | $0.00000245 | $0.00000253 | $0.00000245 | $0.00000249 | $41.54 |
| 2023-03-18 | $0.00000228 | $0.00000251 | $0.00000228 | $0.00000245 | $43.62 |
| 2023-03-09 | $0.00000214 | $0.00000216 | $0.00000203 | $0.00000206 | $1.45 |
| 2023-03-08 | $0.00000215 | $0.00000218 | $0.00000212 | $0.00000213 | $1.50 |
| 2023-03-07 | $0.00000214 | $0.00000216 | $0.00000212 | $0.00000215 | $1.52 |
| 2023-03-06 | $0.00000215 | $0.00000215 | $0.00000211 | $0.00000214 | $1.51 |
| 2023-03-05 | $0.00000215 | $0.00000217 | $0.00000214 | $0.00000215 | $1.51 |
| 2023-03-04 | $0.00000216 | $0.00000216 | $0.00000213 | $0.00000215 | $1.52 |
| 2023-03-03 | $0.00000223 | $0.00000223 | $0.00000214 | $0.00000216 | $1.52 |
| 2023-03-02 | $0.00000225 | $0.00000226 | $0.0000022 | $0.00000223 | $1.57 |
| 2023-03-01 | $0.00000224 | $0.00000227 | $0.00000224 | $0.00000225 | $1.59 |
| 2023-02-28 | $0.00000227 | $0.00000227 | $0.00000223 | $0.00000224 | $1.58 |
| 2023-02-27 | $0.00000229 | $0.0000023 | $0.00000224 | $0.00000227 | $31.14 |
| 2023-02-26 | $0.00000225 | $0.0000023 | $0.00000224 | $0.0000023 | $31.56 |
| 2023-02-25 | $0.00000226 | $0.00000226 | $0.00000221 | $0.00000225 | $33.91 |
| 2023-02-24 | $0.0000023 | $0.00000233 | $0.00000224 | $0.00000226 | $160.28 |
| 2023-02-23 | $0.00000233 | $0.00000235 | $0.00000229 | $0.0000023 | $163.70 |
| 2023-02-22 | $0.00000233 | $0.00000234 | $0.00000227 | $0.00000234 | $165.96 |
| 2023-02-21 | $0.00000233 | $0.00000235 | $0.00000231 | $0.00000232 | $165.15 |