TELLER Historical USD Price
Daily close · Feb 21, 2024 → Mar 23, 2024Daily price history
Feb 23, 2024 → Mar 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-23 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-22 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-21 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-20 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-19 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-18 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-17 | $0.00100895 | $0.00100895 | $0.00100895 | $0.00100895 | $24,070.05 |
| 2024-03-16 | $0.01507983 | $0.05545225 | $0.01010453 | $0.05347235 | $458,174.49 |
| 2024-03-15 | $0.05248 | $0.05248 | $0.00578848 | $0.02005512 | $158,374.87 |
| 2024-03-14 | $1.00 | $1.00 | $0.04951 | $0.05248 | $4,830.73 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $95,110.41 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $91,355.72 |
| 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $93,310.22 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $91,661.89 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $94,258.05 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $91,409.09 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $93,293.47 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $90,152.21 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $86,814.60 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $94,605.81 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $92,250.53 |
| 2024-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $92,773.43 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $95,790.15 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $81,254.49 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $85,801.22 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $90,553.47 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $95,361.93 |
| 2024-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $89,061.69 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $83,686.99 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $88,766.46 |