SFX Historical USD Price
Daily close · Jun 12, 2020 → Jun 2, 2022Daily price history
May 3, 2022 → Jun 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-02 | $0.013 | $0.014 | $0.0105 | $0.0115 | $2,127.17 |
| 2022-06-01 | $0.008 | $0.0139 | $0.008 | $0.013 | $2,057.68 |
| 2022-05-31 | $0.0136 | $0.014 | $0.007 | $0.008 | $2,572.14 |
| 2022-05-30 | $0.0129 | $0.016 | $0.0127 | $0.0136 | $2,790.28 |
| 2022-05-29 | $0.0154 | $0.0155 | $0.009 | $0.0129 | $3,298.32 |
| 2022-05-28 | $0.0151 | $0.0154 | $0.0147 | $0.0154 | $777.50 |
| 2022-05-27 | $0.0151 | $0.0171 | $0.0146 | $0.0151 | $3,151.24 |
| 2022-05-26 | $0.0149 | $0.0151 | $0.0147 | $0.0151 | $702.46 |
| 2022-05-25 | $0.0151 | $0.0162 | $0.0125 | $0.0149 | $5,792.25 |
| 2022-05-24 | $0.0151 | $0.0161 | $0.015 | $0.0151 | $479.83 |
| 2022-05-23 | $0.0186 | $0.0186 | $0.0148 | $0.0151 | $2,896.49 |
| 2022-05-22 | $0.0197 | $0.0198 | $0.0184 | $0.0186 | $1,241.05 |
| 2022-05-21 | $0.02 | $0.02 | $0.0197 | $0.0197 | $481.69 |
| 2022-05-20 | $0.0205 | $0.0206 | $0.0198 | $0.02 | $696.21 |
| 2022-05-19 | $0.0197 | $0.0205 | $0.0114 | $0.0205 | $11,501.18 |
| 2022-05-18 | $0.0197 | $0.0199 | $0.0193 | $0.0197 | $1,340.48 |
| 2022-05-17 | $0.0197 | $0.0214 | $0.0195 | $0.0197 | $1,451.58 |
| 2022-05-16 | $0.0198 | $0.0204 | $0.0193 | $0.0197 | $1,345.57 |
| 2022-05-15 | $0.0197 | $0.0214 | $0.019 | $0.0198 | $1,519.97 |
| 2022-05-14 | $0.0211 | $0.0214 | $0.0193 | $0.0197 | $3,838.08 |
| 2022-05-13 | $0.0208 | $0.0225 | $0.0207 | $0.0211 | $2,003.40 |
| 2022-05-12 | $0.022 | $0.0276 | $0.0206 | $0.0208 | $10,227.64 |
| 2022-05-10 | $0.0234 | $0.0251 | $0.0225 | $0.0225 | $5,022.25 |
| 2022-05-09 | $0.0233 | $0.0295 | $0.0203 | $0.0233 | $15,322.37 |
| 2022-05-08 | $0.026 | $0.0278 | $0.0233 | $0.0233 | $7,932.68 |
| 2022-05-07 | $0.026 | $0.0262 | $0.026 | $0.026 | $1,742.29 |
| 2022-05-06 | $0.028 | $0.0297 | $0.026 | $0.026 | $19,201.47 |
| 2022-05-05 | $0.0222 | $0.03 | $0.0211 | $0.028 | $27,740.25 |
| 2022-05-04 | $0.0222 | $0.0222 | $0.0221 | $0.0222 | $1,384.37 |
| 2022-05-03 | $0.0226 | $0.0229 | $0.0222 | $0.0222 | $1,924.98 |