SFT Historical USD Price
Daily close · Feb 16, 2016 → Feb 14, 2017Daily price history
Jan 16, 2017 → Feb 14, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-02-14 | $0.000258 | $0.0003 | $0.000258 | $0.000291 | $659.00 |
| 2017-02-13 | $0.00026 | $0.000298 | $0.000257 | $0.000258 | $700.00 |
| 2017-02-12 | $0.000261 | $0.000271 | $0.000259 | $0.00026 | $248.00 |
| 2017-02-11 | $0.000257 | $0.000272 | $0.000241 | $0.000261 | $386.00 |
| 2017-02-10 | $0.000269 | $0.00027 | $0.000241 | $0.000257 | $771.00 |
| 2017-02-09 | $0.000277 | $0.000292 | $0.000248 | $0.000268 | $302.00 |
| 2017-02-08 | $0.000297 | $0.000302 | $0.000263 | $0.000276 | $1,155.00 |
| 2017-02-07 | $0.000312 | $0.000318 | $0.000254 | $0.000297 | $2,646.00 |
| 2017-02-06 | $0.000339 | $0.000355 | $0.00029 | $0.000311 | $11,258.00 |
| 2017-02-05 | $0.000355 | $0.000365 | $0.00033 | $0.000339 | $1,623.00 |
| 2017-02-04 | $0.000392 | $0.000395 | $0.000334 | $0.000355 | $1,972.00 |
| 2017-02-03 | $0.000415 | $0.000431 | $0.000327 | $0.000391 | $5,844.00 |
| 2017-02-02 | $0.000336 | $0.000415 | $0.000298 | $0.000415 | $11,576.00 |
| 2017-02-01 | $0.000252 | $0.000393 | $0.000252 | $0.000336 | $13,137.00 |
| 2017-01-31 | $0.00024 | $0.00025 | $0.000229 | $0.000243 | $736.00 |
| 2017-01-30 | $0.000202 | $0.00024 | $0.000189 | $0.00024 | $2,334.00 |
| 2017-01-29 | $0.000194 | $0.000222 | $0.000184 | $0.000202 | $257.00 |
| 2017-01-28 | $0.000221 | $0.00023 | $0.000193 | $0.000194 | $469.00 |
| 2017-01-27 | $0.000165 | $0.000231 | $0.000165 | $0.000221 | $2,470.00 |
| 2017-01-26 | $0.000189 | $0.000199 | $0.000165 | $0.000165 | $3,660.00 |
| 2017-01-25 | $0.000205 | $0.000214 | $0.000188 | $0.000189 | $459.00 |
| 2017-01-24 | $0.000173 | $0.00021 | $0.000171 | $0.000196 | $453.00 |
| 2017-01-23 | $0.000231 | $0.000231 | $0.000166 | $0.000175 | $1,444.00 |
| 2017-01-22 | $0.00024 | $0.000253 | $0.000187 | $0.000231 | $2,196.00 |
| 2017-01-21 | $0.000224 | $0.00024 | $0.000224 | $0.00024 | $114.00 |
| 2017-01-20 | $0.000225 | $0.000225 | $0.000206 | $0.000224 | $134.00 |
| 2017-01-19 | $0.000213 | $0.000226 | $0.000197 | $0.000225 | $11.00 |
| 2017-01-18 | $0.000209 | $0.000217 | $0.000196 | $0.000212 | $3.00 |
| 2017-01-17 | $0.000216 | $0.000231 | $0.000194 | $0.000209 | $740.00 |
| 2017-01-16 | $0.000205 | $0.000217 | $0.000205 | $0.000216 | $88.00 |