SAFEZONE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00013137 | $0.00013347 | $0.00012894 | $0.00013052 | $12.92 |
| 2022-07-22 | $0.00013122 | $0.00013338 | $0.00013109 | $0.00013135 | $49.11 |
| 2022-07-21 | $0.00012933 | $0.00013134 | $0.00012758 | $0.00013123 | $14.46 |
| 2022-07-20 | $0.00013291 | $0.00013345 | $0.00012909 | $0.00012936 | $14.35 |
| 2022-07-19 | $0.00013074 | $0.00013382 | $0.00012892 | $0.00013295 | $13.25 |
| 2022-07-18 | $0.00012668 | $0.00013096 | $0.00012668 | $0.00013096 | $70.07 |
| 2022-07-17 | $0.00012755 | $0.00012888 | $0.00012566 | $0.00012668 | $47,876.43 |
| 2022-07-16 | $0.0001254 | $0.00012767 | $0.00012274 | $0.00012652 | $31,345.00 |
| 2022-07-15 | $0.00012536 | $0.00012624 | $0.00012463 | $0.00012539 | $222.38 |
| 2022-07-14 | $0.00012486 | $0.00012575 | $0.0001225 | $0.00012529 | $41,190.95 |
| 2022-07-13 | $0.00012221 | $0.00012484 | $0.00012128 | $0.00012484 | $26,940.19 |
| 2022-07-12 | $0.00012315 | $0.0001243 | $0.00012226 | $0.00012229 | $28.26 |
| 2022-07-11 | $0.00012553 | $0.00012557 | $0.0001231 | $0.00012317 | $28.44 |
| 2022-07-10 | $0.0001279 | $0.0001279 | $0.00012493 | $0.0001256 | $29.73 |
| 2022-07-09 | $0.00012726 | $0.00012829 | $0.00012726 | $0.00012792 | $31.20 |
| 2022-07-08 | $0.0001274 | $0.00012831 | $0.00012628 | $0.00012737 | $29.55 |
| 2022-07-07 | $0.00012558 | $0.00012767 | $0.00012531 | $0.00012739 | $3,536.01 |
| 2022-07-06 | $0.00012355 | $0.00012639 | $0.0001231 | $0.00012559 | $40,774.71 |
| 2022-07-05 | $0.0001246 | $0.00012498 | $0.00012158 | $0.00012352 | $23,888.90 |
| 2022-07-04 | $0.00012214 | $0.0001247 | $0.00012119 | $0.00012468 | $56,185.87 |
| 2022-07-03 | $0.00012198 | $0.00012268 | $0.000121 | $0.00012164 | $16,311.28 |
| 2022-07-02 | $0.00011989 | $0.00012235 | $0.00011952 | $0.00012197 | $177.22 |
| 2022-07-01 | $0.00012067 | $0.00012258 | $0.00011927 | $0.00011988 | $6.74 |
| 2022-06-30 | $0.00012073 | $0.00012083 | $0.00011737 | $0.00012066 | $7.74 |
| 2022-06-29 | $0.00012271 | $0.00012343 | $0.00011989 | $0.00012071 | $27.50 |
| 2022-06-28 | $0.00012401 | $0.00012643 | $0.00012265 | $0.00012278 | $26.83 |
| 2022-06-27 | $0.00012461 | $0.00012637 | $0.00012322 | $0.00012404 | $1,700.24 |
| 2022-06-26 | $0.00012642 | $0.00012745 | $0.00012459 | $0.0001246 | $32,107.23 |
| 2022-06-25 | $0.00012655 | $0.00012688 | $0.00012351 | $0.00012645 | $39,535.31 |
| 2022-06-24 | $0.0001218 | $0.00012719 | $0.00012177 | $0.00012661 | $46,601.42 |