SFI Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $135.19 | $137.52 | $130.64 | $131.76 | $19,149.90 |
| 2026-04-18 | $148.22 | $148.98 | $134.76 | $135.29 | $16,241.65 |
| 2026-04-17 | $142.69 | $149.80 | $141.92 | $148.34 | $18,590.10 |
| 2026-04-16 | $147.54 | $147.67 | $140.27 | $142.81 | $28,877.29 |
| 2026-04-15 | $140.77 | $149.86 | $140.08 | $147.66 | $34,348.19 |
| 2026-04-14 | $144.30 | $149.85 | $140.43 | $140.88 | $32,795.01 |
| 2026-04-13 | $128.54 | $148.68 | $125.08 | $144.42 | $48,749.59 |
| 2026-04-12 | $141.14 | $141.26 | $128.04 | $128.65 | $24,081.74 |
| 2026-04-11 | $146.01 | $146.13 | $135.76 | $141.33 | $34,922.50 |
| 2026-04-10 | $133.82 | $156.70 | $130.41 | $146.10 | $82,048.90 |
| 2026-04-09 | $117.40 | $144.02 | $116.25 | $133.92 | $57,355.50 |
| 2026-04-08 | $124.23 | $125.66 | $117.13 | $117.50 | $24,610.14 |
| 2026-04-07 | $120.37 | $124.38 | $117.58 | $124.33 | $32,452.03 |
| 2026-04-06 | $124.44 | $124.70 | $119.37 | $120.44 | $26,163.63 |
| 2026-04-05 | $124.22 | $124.45 | $120.39 | $124.54 | $24,452.43 |
| 2026-04-04 | $119.09 | $124.38 | $115.19 | $124.31 | $25,899.28 |
| 2026-04-03 | $131.49 | $142.81 | $117.97 | $119.19 | $39,199.19 |
| 2026-04-02 | $147.95 | $150.14 | $130.61 | $131.62 | $40,269.26 |
| 2026-04-01 | $133.92 | $161.17 | $132.81 | $148.22 | $95,406.64 |
| 2026-03-31 | $94.87 | $137.63 | $91.37 | $134.04 | $36,266.90 |
| 2026-03-30 | $68.31 | $98.20 | $68.15 | $95.00 | $76,598.35 |
| 2026-03-29 | $68.29 | $69.17 | $65.86 | $68.29 | $25,981.28 |
| 2026-03-28 | $68.75 | $71.57 | $68.20 | $68.36 | $22,190.42 |
| 2026-03-27 | $78.03 | $78.82 | $68.48 | $68.75 | $35,425.33 |
| 2026-03-26 | $83.58 | $83.70 | $77.77 | $78.10 | $23,775.37 |
| 2026-03-25 | $81.84 | $85.64 | $81.58 | $83.65 | $25,618.08 |
| 2026-03-24 | $80.22 | $84.42 | $79.94 | $81.91 | $24,813.25 |
| 2026-03-23 | $77.43 | $82.78 | $76.17 | $80.41 | $20,293.60 |
| 2026-03-22 | $80.53 | $81.48 | $76.53 | $77.41 | $27,437.19 |
| 2026-03-21 | $82.23 | $86.20 | $80.53 | $80.60 | $23,602.30 |