SAFLE Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.0079164 | $0.0079164 | $0.0079164 | $0.0079164 | $45,231.86 |
| 2024-06-21 | $0.0079164 | $0.0079164 | $0.0079164 | $0.0079164 | $45,231.86 |
| 2024-06-20 | $0.0079164 | $0.0079164 | $0.0079164 | $0.0079164 | $45,231.86 |
| 2024-06-19 | $0.0079164 | $0.0079164 | $0.0079164 | $0.0079164 | $45,231.86 |
| 2024-06-18 | $0.0079164 | $0.0079164 | $0.0079164 | $0.0079164 | $45,231.86 |
| 2024-06-17 | $0.0079164 | $0.0079164 | $0.0079164 | $0.0079164 | $45,231.86 |
| 2024-06-16 | $0.0071823 | $0.0079164 | $0.00716648 | $0.0079164 | $45,231.86 |
| 2024-06-15 | $0.00628869 | $0.0071823 | $0.00628869 | $0.0071823 | $41,678.04 |
| 2024-06-14 | $0.00560404 | $0.00640043 | $0.00559697 | $0.00628869 | $39,409.30 |
| 2024-06-13 | $0.00409363 | $0.00563571 | $0.00409363 | $0.00560404 | $51,564.69 |
| 2024-06-12 | $0.00269383 | $0.00415709 | $0.00266613 | $0.00409363 | $57,761.48 |
| 2024-06-11 | $0.00249739 | $0.00272907 | $0.00247642 | $0.00269383 | $39,469.68 |
| 2024-06-10 | $0.00000247 | $0.00000249 | $0.00000247 | $0.00000249 | $0.09 |
| 2024-06-09 | $0.00262391 | $0.00262391 | $0.00262391 | $0.00262391 | $10.57 |
| 2024-06-08 | $0.00262515 | $0.00262515 | $0.00262515 | $0.00262515 | $82.82 |
| 2024-06-07 | $0.00000254 | $0.00000255 | $0.00000249 | $0.00000249 | $0.03 |
| 2024-06-06 | $0.00000252 | $0.00000252 | $0.0000025 | $0.00000251 | $0.06 |
| 2024-06-05 | $0.00000248 | $0.00000252 | $0.00000248 | $0.0000025 | $0.04 |
| 2024-06-04 | $0.00262505 | $0.00262505 | $0.00262505 | $0.00262505 | $35.69 |
| 2024-06-03 | $0.00000242 | $0.00000242 | $0.0000024 | $0.00000241 | $0.07 |
| 2024-06-02 | $0.00262322 | $0.00262322 | $0.00262322 | $0.00262322 | $4.82 |
| 2024-06-01 | $0.00262509 | $0.00262509 | $0.00262322 | $0.00262322 | $331.18 |
| 2024-05-31 | $0.00000237 | $0.00000239 | $0.00000235 | $0.00000239 | $0.04 |
| 2024-05-30 | $0.00000237 | $0.00000242 | $0.00000234 | $0.00000237 | $0.08 |
| 2024-05-29 | $0.00000242 | $0.00000247 | $0.00000235 | $0.00000237 | $0.03 |
| 2024-05-28 | $0.00000235 | $0.00000242 | $0.00000234 | $0.0000024 | $0.06 |
| 2024-05-27 | $0.00260721 | $0.00260721 | $0.00260721 | $0.00260721 | $586.71 |
| 2024-05-26 | $0.00260721 | $0.00260721 | $0.00260721 | $0.00260721 | $604.95 |
| 2024-05-25 | $0.00000234 | $0.00000239 | $0.00000233 | $0.00000238 | $0.05 |
| 2024-05-24 | $0.00000231 | $0.00000233 | $0.00000227 | $0.00000231 | $0.24 |