SAFU Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00004055 | $0.00004055 | $0.00003877 | $0.0000398 | $770.46 |
| 2026-01-05 | $0.00003822 | $0.00004171 | $0.00003811 | $0.00004053 | $2,557.58 |
| 2026-01-04 | $0.00003716 | $0.00003842 | $0.00003716 | $0.0000381 | $74.44 |
| 2026-01-03 | $0.000037 | $0.00003719 | $0.00003651 | $0.00003717 | $22.99 |
| 2026-01-02 | $0.00003627 | $0.00003739 | $0.00003609 | $0.00003698 | $1.33 |
| 2026-01-01 | $0.00003628 | $0.00003668 | $0.00003596 | $0.00003627 | $1.30 |
| 2025-12-31 | $0.00003617 | $0.00003674 | $0.00003607 | $0.00003629 | $3.87 |
| 2025-12-30 | $0.00004434 | $0.00004489 | $0.0000361 | $0.00003615 | $1,667.99 |
| 2025-12-29 | $0.00004504 | $0.00004565 | $0.00004424 | $0.00004432 | $30.73 |
| 2025-12-28 | $0.00004504 | $0.00004513 | $0.00004496 | $0.00004507 | $97.09 |
| 2025-12-27 | $0.00004456 | $0.00004495 | $0.00004439 | $0.00004461 | $62.32 |
| 2025-12-26 | $0.0000441 | $0.00004514 | $0.00004394 | $0.00004453 | $176.84 |
| 2025-12-25 | $0.00004475 | $0.00004485 | $0.000044 | $0.00004408 | $69.11 |
| 2025-12-24 | $0.00004509 | $0.00004522 | $0.0000443 | $0.00004476 | $93.44 |
| 2025-12-23 | $0.00004686 | $0.00004703 | $0.00004497 | $0.0000451 | $248.11 |
| 2025-12-22 | $0.00004509 | $0.0000476 | $0.00004496 | $0.00004688 | $710.90 |
| 2025-12-21 | $0.00004915 | $0.00004921 | $0.00004484 | $0.00004507 | $778.15 |
| 2025-12-20 | $0.0000452 | $0.00004959 | $0.00004497 | $0.00004915 | $1,814.21 |
| 2025-12-19 | $0.00004386 | $0.00004552 | $0.00004348 | $0.00004523 | $642.85 |
| 2025-12-18 | $0.00004306 | $0.00004968 | $0.0000425 | $0.00004386 | $2,500.52 |
| 2025-12-17 | $0.00004648 | $0.00004652 | $0.00004269 | $0.00004311 | $27.30 |
| 2025-12-16 | $0.00005386 | $0.00005435 | $0.00004611 | $0.00004651 | $1,870.67 |
| 2025-12-15 | $0.00005526 | $0.00005629 | $0.00005294 | $0.00005387 | $2.32 |
| 2025-12-14 | $0.00005659 | $0.00005679 | $0.00005506 | $0.0000553 | $1,040.99 |
| 2025-12-13 | $0.00005569 | $0.00005707 | $0.00005562 | $0.00005665 | $110.37 |
| 2025-12-12 | $0.00005618 | $0.00005684 | $0.00005466 | $0.00005569 | $511.03 |
| 2025-12-11 | $0.00005651 | $0.00005653 | $0.00005453 | $0.00005624 | $2.64 |
| 2025-12-10 | $0.00005748 | $0.00005897 | $0.0000562 | $0.00005651 | $2,900.84 |
| 2025-12-09 | $0.00005836 | $0.00005969 | $0.0000569 | $0.00005751 | $231.24 |
| 2025-12-08 | $0.00005947 | $0.00006068 | $0.00005814 | $0.00005829 | $4,214.18 |