SAFUCZ Historical USD Price
Daily close · Dec 14, 2023 → Jan 15, 2024Daily price history
Dec 17, 2023 → Jan 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $10.35 |
| 2024-01-14 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $9.75 |
| 2024-01-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $9.85 |
| 2024-01-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $9.67 |
| 2024-01-11 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $10.05 |
| 2024-01-10 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $9.94 |
| 2024-01-09 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $9.81 |
| 2024-01-08 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $9.90 |
| 2024-01-07 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $9.85 |
| 2024-01-06 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $10.01 |
| 2024-01-05 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $10.32 |
| 2024-01-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.11 |
| 2024-01-03 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $0.77 |
| 2024-01-02 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.06 |
| 2024-01-01 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.10 |
| 2023-12-31 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.07 |
| 2023-12-30 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.17 |
| 2023-12-29 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $6.09 |
| 2023-12-28 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $6.28 |
| 2023-12-27 | $0.00000016 | $0.00000017 | $0.00000015 | $0.00000017 | $6.29 |
| 2023-12-26 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $5.79 |
| 2023-12-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.18 |
| 2023-12-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $5.14 |
| 2023-12-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $5.27 |
| 2023-12-22 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $5.27 |
| 2023-12-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.01 |
| 2023-12-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.01 |
| 2023-12-19 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $0.01 |
| 2023-12-18 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.01 |
| 2023-12-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |