SAFEST Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00014008 | $0.00015173 | $0.0001393 | $0.00014953 | $48.23 |
| 2023-03-12 | $0.00013428 | $0.0001399 | $0.00013313 | $0.0001399 | $45.13 |
| 2023-03-11 | $0.00013493 | $0.00013674 | $0.00013168 | $0.00013424 | $43.30 |
| 2023-03-10 | $0.00013499 | $0.0001352 | $0.00013443 | $0.00013476 | $43.47 |
| 2023-03-09 | $0.00014672 | $0.0001487 | $0.00013934 | $0.00014164 | $849.86 |
| 2023-03-08 | $0.00014768 | $0.0001498 | $0.00014578 | $0.00014655 | $879.30 |
| 2023-03-07 | $0.000147 | $0.0001481 | $0.00014546 | $0.00014767 | $886.01 |
| 2023-03-06 | $0.00014746 | $0.00014786 | $0.00014497 | $0.00014701 | $882.09 |
| 2023-03-05 | $0.00014793 | $0.00014931 | $0.00014703 | $0.00014744 | $884.64 |
| 2023-03-04 | $0.00014817 | $0.00014867 | $0.00014639 | $0.00014789 | $887.37 |
| 2023-03-03 | $0.00015304 | $0.0001531 | $0.00014712 | $0.00014808 | $888.48 |
| 2023-03-02 | $0.0001545 | $0.0001549 | $0.00015115 | $0.00015301 | $918.09 |
| 2023-03-01 | $0.00015625 | $0.00015871 | $0.00015356 | $0.00015455 | $2,307.33 |
| 2023-02-28 | $0.00015861 | $0.00015911 | $0.0001557 | $0.00015623 | $470.99 |
| 2023-02-27 | $0.0001607 | $0.00016099 | $0.0001566 | $0.00015861 | $795.48 |
| 2023-02-26 | $0.00015822 | $0.00016126 | $0.00015744 | $0.00016071 | $806.02 |
| 2023-02-25 | $0.00015814 | $0.00015847 | $0.00015559 | $0.00015818 | $756.28 |
| 2023-02-24 | $0.00016243 | $0.00016425 | $0.000157 | $0.00015802 | $755.54 |
| 2023-02-23 | $0.00016461 | $0.00016578 | $0.00016133 | $0.00016251 | $1,370.93 |
| 2023-02-22 | $0.0001641 | $0.00016476 | $0.00016022 | $0.00016476 | $1,389.91 |
| 2023-02-21 | $0.00016616 | $0.00016696 | $0.00016328 | $0.00016395 | $1,383.10 |
| 2023-02-20 | $0.00016435 | $0.00016822 | $0.00016288 | $0.00016608 | $1,401.08 |
| 2023-02-19 | $0.00016676 | $0.00016778 | $0.0001639 | $0.00016422 | $1,385.34 |
| 2023-02-18 | $0.00016496 | $0.00016786 | $0.00016496 | $0.00016697 | $1,408.55 |
| 2023-02-17 | $0.00016049 | $0.00016662 | $0.00016021 | $0.00016517 | $1,393.38 |
| 2023-02-16 | $0.00016721 | $0.00017171 | $0.0001606 | $0.00016062 | $1,354.98 |
| 2023-02-15 | $0.00015606 | $0.0001672 | $0.00015507 | $0.000167 | $1,408.85 |
| 2023-02-14 | $0.00015509 | $0.00015832 | $0.00015287 | $0.00015601 | $1,316.15 |
| 2023-02-13 | $0.00016678 | $0.00016814 | $0.00015037 | $0.00015513 | $1,308.67 |
| 2023-02-12 | $0.00016564 | $0.00017082 | $0.00016347 | $0.00016676 | $15.63 |