SAFTI Historical USD Price
Daily close · Apr 9, 2022 → Mar 31, 2023Daily price history
Mar 2, 2023 → Mar 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | $0.00850767 | $0.0085912 | $0.00843613 | $0.00852639 | $0.85 |
| 2023-03-30 | $0.00843666 | $0.00855987 | $0.00835996 | $0.0085116 | $0.84 |
| 2023-03-29 | $0.00842437 | $0.00859154 | $0.00840712 | $0.00844038 | $0.84 |
| 2023-03-28 | $0.00835452 | $0.00846911 | $0.00825695 | $0.00842603 | $0.84 |
| 2023-03-27 | $0.00883931 | $0.00885754 | $0.00823871 | $0.00835622 | $0.83 |
| 2023-03-26 | $0.00867132 | $0.0088531 | $0.00865552 | $0.00884117 | $0.88 |
| 2023-03-25 | $0.00865516 | $0.00873157 | $0.0085977 | $0.00867213 | $0.86 |
| 2023-03-24 | $0.00885953 | $0.00887177 | $0.00854028 | $0.00865502 | $0.86 |
| 2023-03-23 | $0.00863863 | $0.00891943 | $0.00858959 | $0.0088616 | $0.88 |
| 2023-03-22 | $0.00899757 | $0.00912002 | $0.0085305 | $0.00864067 | $0.86 |
| 2023-03-21 | $0.00894215 | $0.00911924 | $0.00881504 | $0.00899824 | $0.89 |
| 2023-03-20 | $0.00904424 | $0.00911015 | $0.00893067 | $0.00893666 | $0.89 |
| 2023-03-19 | $0.00889137 | $0.00916478 | $0.00889137 | $0.00903296 | $0.90 |
| 2023-03-18 | $0.00910759 | $0.00928998 | $0.00887014 | $0.00888874 | $0.88 |
| 2023-03-17 | $0.0088565 | $0.00912129 | $0.0087784 | $0.00908536 | $0.90 |
| 2023-03-16 | $0.00823911 | $0.00892903 | $0.00815813 | $0.00885102 | $6.35 |
| 2023-03-15 | $0.0082991 | $0.00840664 | $0.00810547 | $0.00823349 | $5.90 |
| 2023-03-14 | $0.00828616 | $0.00856947 | $0.00814198 | $0.00829723 | $7.39 |
| 2023-03-13 | $0.00775013 | $0.00839463 | $0.00770709 | $0.00827316 | $3.53 |
| 2023-03-12 | $0.00742919 | $0.00774034 | $0.00736565 | $0.00774034 | $3.30 |
| 2023-03-11 | $0.00746505 | $0.00756534 | $0.00728562 | $0.00742689 | $3.17 |
| 2023-03-10 | $0.0074683 | $0.00748035 | $0.00743764 | $0.00745587 | $3.18 |
| 2023-03-09 | $0.00773873 | $0.00784333 | $0.00734953 | $0.00747082 | $18.51 |
| 2023-03-08 | $0.00778906 | $0.00790132 | $0.00768893 | $0.00772962 | $19.15 |
| 2023-03-07 | $0.00775362 | $0.00781137 | $0.00767238 | $0.00778857 | $19.30 |
| 2023-03-06 | $0.00777779 | $0.00779894 | $0.00764623 | $0.00775414 | $19.22 |
| 2023-03-05 | $0.00780238 | $0.00787524 | $0.00775523 | $0.00777657 | $19.27 |
| 2023-03-04 | $0.00781503 | $0.00784151 | $0.0077214 | $0.00780053 | $19.33 |
| 2023-03-03 | $0.00807221 | $0.00807501 | $0.00775965 | $0.00781035 | $19.35 |
| 2023-03-02 | $0.00815413 | $0.00817564 | $0.00797247 | $0.00807058 | $20.00 |