SAFUU Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.3567067 | $0.3567067 | $0.2880609 | $0.29108435 | $150,866.83 |
| 2023-04-10 | $0.31673841 | $0.37596721 | $0.23333177 | $0.35661062 | $924,450.66 |
| 2023-04-09 | $0.2401913 | $0.31718889 | $0.23912413 | $0.31670969 | $257,680.73 |
| 2023-04-08 | $0.18794622 | $0.24017593 | $0.18785541 | $0.24017593 | $221,042.26 |
| 2023-04-07 | $0.30492022 | $0.35465774 | $0.16104729 | $0.18778742 | $898,732.00 |
| 2023-04-06 | $0.27742794 | $0.32711731 | $0.23813824 | $0.30491682 | $586,006.53 |
| 2023-04-05 | $0.12662836 | $0.28018492 | $0.12657352 | $0.27735141 | $741,663.44 |
| 2023-04-04 | $0.11493309 | $0.12918571 | $0.08845983 | $0.12662639 | $372,215.95 |
| 2023-04-03 | $0.16577156 | $0.17824354 | $0.11294378 | $0.11461576 | $549,163.97 |
| 2023-04-02 | $0.06064748 | $0.1669167 | $0.05822814 | $0.16610342 | $786,722.75 |
| 2023-04-01 | $0.0912198 | $0.09541891 | $0.06061122 | $0.06063288 | $295,642.51 |
| 2023-03-31 | $0.10315392 | $0.1038957 | $0.09121434 | $0.09124207 | $8,567.70 |
| 2023-03-30 | $0.11600398 | $0.11637354 | $0.08758801 | $0.10317578 | $96,374.00 |
| 2023-03-29 | $0.12440272 | $0.13500031 | $0.11600337 | $0.11602881 | $37,033.58 |
| 2023-03-28 | $0.12094586 | $0.13443156 | $0.11825958 | $0.12442723 | $15,349.70 |
| 2023-03-27 | $0.14281128 | $0.14288704 | $0.11895451 | $0.11941665 | $25,114.85 |
| 2023-03-26 | $0.14908786 | $0.14940883 | $0.14198537 | $0.1428262 | $46,969.13 |
| 2023-03-25 | $0.14987619 | $0.150877 | $0.14883297 | $0.14909508 | $8,480.13 |
| 2023-03-24 | $0.15273721 | $0.15284933 | $0.1491729 | $0.14987493 | $5,704.02 |
| 2023-03-23 | $0.15080962 | $0.1537137 | $0.15055508 | $0.15275623 | $7,182.37 |
| 2023-03-22 | $0.15448188 | $0.1560024 | $0.14985025 | $0.15082832 | $2,653.41 |
| 2023-03-21 | $0.16562851 | $0.16843247 | $0.15445768 | $0.1544881 | $5,569.62 |
| 2023-03-20 | $0.1683532 | $0.17481643 | $0.16552684 | $0.16552684 | $2,484.80 |
| 2023-03-19 | $0.15968316 | $0.17155505 | $0.15922718 | $0.16814316 | $5,103.11 |
| 2023-03-18 | $0.16766959 | $0.16978919 | $0.15918135 | $0.15965838 | $5,333.42 |
| 2023-03-17 | $0.16385869 | $0.16779778 | $0.16272501 | $0.16746172 | $3,847.73 |
| 2023-03-16 | $0.15530344 | $0.18050379 | $0.15377697 | $0.16380677 | $1,409.28 |
| 2023-03-15 | $0.15900701 | $0.15967444 | $0.15433536 | $0.1551976 | $5,318.32 |
| 2023-03-14 | $0.15879474 | $0.17915163 | $0.15462743 | $0.15898916 | $1,410.21 |
| 2023-03-13 | $0.15364127 | $0.15983723 | $0.1528644 | $0.15867108 | $1,085.11 |