SGO Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $12.33 | $12.34 | $11.39 | $11.61 | $2,798.09 |
| 2023-08-16 | $12.58 | $12.61 | $12.29 | $12.33 | $2,973.01 |
| 2023-08-15 | $12.78 | $12.79 | $12.49 | $12.59 | $3,033.45 |
| 2023-08-14 | $12.76 | $12.82 | $12.75 | $12.78 | $3,080.53 |
| 2023-08-13 | $12.77 | $12.85 | $12.75 | $12.76 | $3,076.29 |
| 2023-08-12 | $12.75 | $12.81 | $12.73 | $12.77 | $3,077.92 |
| 2023-08-11 | $12.83 | $12.87 | $12.66 | $12.75 | $3,072.50 |
| 2023-08-10 | $12.95 | $12.95 | $12.79 | $12.83 | $3,093.35 |
| 2023-08-09 | $13.01 | $13.02 | $12.90 | $12.95 | $3,122.00 |
| 2023-08-08 | $12.86 | $13.14 | $12.83 | $13.03 | $3,140.24 |
| 2023-08-07 | $12.91 | $12.99 | $12.75 | $12.85 | $3,097.80 |
| 2023-08-06 | $12.91 | $13.03 | $12.90 | $12.90 | $3,110.10 |
| 2023-08-05 | $12.84 | $12.91 | $12.77 | $12.91 | $3,112.36 |
| 2023-08-04 | $12.81 | $12.92 | $12.79 | $12.85 | $3,096.08 |
| 2023-08-03 | $13.19 | $13.28 | $12.72 | $12.82 | $3,090.10 |
| 2023-08-02 | $15.56 | $15.60 | $12.77 | $13.19 | $4,254.03 |
| 2023-08-01 | $14.23 | $15.60 | $12.52 | $15.54 | $6,042.52 |
| 2023-07-31 | $15.31 | $15.63 | $13.18 | $14.24 | $5,656.80 |
| 2023-07-30 | $17.32 | $17.33 | $15.07 | $15.31 | $9,216.29 |
| 2023-07-29 | $18.58 | $19.19 | $16.17 | $17.32 | $9,731.10 |
| 2023-07-28 | $19.65 | $19.69 | $16.69 | $18.48 | $5,185.25 |
| 2023-07-27 | $19.53 | $20.04 | $18.58 | $19.64 | $4,996.55 |
| 2023-07-26 | $19.36 | $20.83 | $16.58 | $19.43 | $16,653.50 |
| 2023-07-25 | $20.68 | $21.05 | $18.05 | $19.36 | $10,167.83 |
| 2023-07-24 | $20.14 | $21.72 | $19.81 | $20.69 | $7,602.68 |
| 2023-07-23 | $20.18 | $21.13 | $19.63 | $20.27 | $7,557.09 |
| 2023-07-22 | $19.75 | $21.69 | $19.75 | $20.17 | $5,541.10 |
| 2023-07-21 | $20.37 | $21.08 | $18.87 | $19.76 | $12,073.00 |
| 2023-07-20 | $20.81 | $22.02 | $18.60 | $20.37 | $12,647.10 |
| 2023-07-19 | $19.90 | $22.29 | $18.07 | $20.58 | $27,968.21 |