SAGA Historical USD Price
Daily close · Apr 10, 2024 → Apr 9, 2025Daily price history
Mar 11, 2025 → Apr 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-09 | $0.2166806 | $0.23941148 | $0.20808505 | $0.23733084 | $22.76M |
| 2025-04-08 | $0.24794235 | $0.24951024 | $0.21484885 | $0.21660198 | $17.68M |
| 2025-04-07 | $0.24553812 | $0.25687754 | $0.22370263 | $0.24816824 | $30.00M |
| 2025-04-06 | $0.26484595 | $0.26612218 | $0.23868643 | $0.24528546 | $10.66M |
| 2025-04-05 | $0.26858892 | $0.27250121 | $0.26183833 | $0.2652942 | $5.48M |
| 2025-04-04 | $0.26398987 | $0.27249864 | $0.26131446 | $0.26846154 | $12.76M |
| 2025-04-03 | $0.26414071 | $0.27195159 | $0.25110125 | $0.2642451 | $11.63M |
| 2025-04-02 | $0.29474982 | $0.29474982 | $0.26052685 | $0.26394398 | $16.17M |
| 2025-04-01 | $0.29403166 | $0.30758571 | $0.29094789 | $0.29484974 | $8.83M |
| 2025-03-31 | $0.30601244 | $0.30827066 | $0.29164081 | $0.29430102 | $11.27M |
| 2025-03-30 | $0.31098606 | $0.31832938 | $0.30260011 | $0.3059729 | $6.90M |
| 2025-03-29 | $0.34061019 | $0.34265978 | $0.30256712 | $0.31110518 | $14.84M |
| 2025-03-28 | $0.40258983 | $0.40258983 | $0.33328296 | $0.34081221 | $24.75M |
| 2025-03-27 | $0.39162771 | $0.43414898 | $0.39152916 | $0.40296311 | $36.51M |
| 2025-03-26 | $0.38936765 | $0.40432094 | $0.38521971 | $0.39124604 | $10.87M |
| 2025-03-25 | $0.39542606 | $0.39691453 | $0.38038067 | $0.38896047 | $9.66M |
| 2025-03-24 | $0.38089748 | $0.4000275 | $0.3719664 | $0.3947017 | $11.79M |
| 2025-03-23 | $0.3743465 | $0.40603685 | $0.36833318 | $0.38128809 | $21.14M |
| 2025-03-22 | $0.35557063 | $0.38458464 | $0.35486928 | $0.37385347 | $10.67M |
| 2025-03-21 | $0.37202725 | $0.37686138 | $0.35327128 | $0.3562621 | $0.00 |
| 2025-03-20 | $0.39517209 | $0.39561479 | $0.36736434 | $0.37188968 | $13.14M |
| 2025-03-19 | $0.38409857 | $0.39576157 | $0.3779834 | $0.39510745 | $24.11M |
| 2025-03-18 | $0.38049407 | $0.39326228 | $0.36204074 | $0.38319586 | $25.43M |
| 2025-03-17 | $0.36375711 | $0.38729715 | $0.36330848 | $0.38106311 | $10.12M |
| 2025-03-16 | $0.37817583 | $0.39194923 | $0.36157436 | $0.36377696 | $16.36M |
| 2025-03-15 | $0.35500441 | $0.38969 | $0.35397962 | $0.37885772 | $11.66M |
| 2025-03-14 | $0.34645596 | $0.36313171 | $0.33828755 | $0.35591323 | $7.32M |
| 2025-03-13 | $0.35753077 | $0.35919375 | $0.33959279 | $0.34640888 | $7.52M |
| 2025-03-12 | $0.34881195 | $0.36145525 | $0.33682269 | $0.35768113 | $10.07M |
| 2025-03-11 | $0.33110924 | $0.35775233 | $0.30456823 | $0.34768008 | $14.00M |