SAHARA Historical USD Price
Daily close · Jun 27, 2025 → Jun 28, 2026Daily price history
May 30, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.01168313 | $0.01168375 | $0.01086529 | $0.01109765 | $7.45M |
| 2026-06-27 | $0.01162647 | $0.01183 | $0.0114 | $0.01167875 | $7.60M |
| 2026-06-26 | $0.01203647 | $0.01216978 | $0.01152118 | $0.01162294 | $10.02M |
| 2026-06-25 | $0.01315357 | $0.01369429 | $0.01157313 | $0.01207 | $19.76M |
| 2026-06-24 | $0.01252063 | $0.01448063 | $0.01197588 | $0.01311588 | $66.61M |
| 2026-06-23 | $0.01245333 | $0.01261647 | $0.01120412 | $0.01259563 | $21.65M |
| 2026-06-22 | $0.01294688 | $0.01320647 | $0.01228188 | $0.01241063 | $10.61M |
| 2026-06-21 | $0.01307706 | $0.01344588 | $0.01290313 | $0.012935 | $9.57M |
| 2026-06-20 | $0.01335133 | $0.01335133 | $0.0128725 | $0.01310529 | $9.06M |
| 2026-06-19 | $0.01410045 | $0.01410045 | $0.013058 | $0.01342067 | $11.65M |
| 2026-06-18 | $0.014124 | $0.01505571 | $0.01359333 | $0.0141835 | $14.81M |
| 2026-06-17 | $0.01460267 | $0.01474417 | $0.01386 | $0.01412615 | $12.27M |
| 2026-06-16 | $0.01489881 | $0.01493 | $0.014414 | $0.01466267 | $13.81M |
| 2026-06-15 | $0.01489478 | $0.01567643 | $0.01454625 | $0.01492423 | $29.36M |
| 2026-06-14 | $0.01536123 | $0.01582933 | $0.01421 | $0.01504533 | $29.91M |
| 2026-06-13 | $0.015806 | $0.01604667 | $0.01510933 | $0.01533733 | $21.53M |
| 2026-06-12 | $0.0166756 | $0.01688059 | $0.01559933 | $0.01593214 | $32.17M |
| 2026-06-11 | $0.01665981 | $0.01707316 | $0.01554875 | $0.01684849 | $51.53M |
| 2026-06-10 | $0.01841869 | $0.01990397 | $0.01601246 | $0.01657885 | $67.93M |
| 2026-06-09 | $0.03467031 | $0.03592576 | $0.01418136 | $0.01853106 | $280.99M |
| 2026-06-08 | $0.03768257 | $0.03969741 | $0.03474957 | $0.03474957 | $64.47M |
| 2026-06-07 | $0.03269882 | $0.03778142 | $0.03263235 | $0.03742937 | $45.63M |
| 2026-06-06 | $0.03363294 | $0.03402706 | $0.03213313 | $0.03271059 | $22.27M |
| 2026-06-05 | $0.03316824 | $0.03537587 | $0.03213771 | $0.03360706 | $51.11M |
| 2026-06-04 | $0.03219882 | $0.03382235 | $0.03214765 | $0.03317267 | $66.81M |
| 2026-06-03 | $0.03299688 | $0.03351412 | $0.03177471 | $0.03219118 | $42.76M |
| 2026-06-02 | $0.03304 | $0.03649824 | $0.03183875 | $0.0324325 | $41.17M |
| 2026-06-01 | $0.03342941 | $0.03440294 | $0.03217294 | $0.03307706 | $39.55M |
| 2026-05-31 | $0.03240235 | $0.03384824 | $0.03197235 | $0.03335059 | $36.94M |
| 2026-05-30 | $0.03293294 | $0.03411313 | $0.03230647 | $0.03234235 | $27.53M |