SAI Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00086321 | $0.00087286 | $0.00084363 | $0.0008505 | $232.91 |
| 2026-11-01 | $0.00086266 | $0.00086458 | $0.00085274 | $0.00086093 | $280.94 |
| 2026-10-31 | $0.00086465 | $0.00087007 | $0.0008607 | $0.0008653 | $203.82 |
| 2026-10-30 | $0.00084369 | $0.00086656 | $0.00082703 | $0.0008645 | $405.40 |
| 2026-10-29 | $0.0008832 | $0.0008893 | $0.00084336 | $0.00084336 | $58.85 |
| 2026-10-28 | $0.00088474 | $0.00089667 | $0.00087186 | $0.00088283 | $116.70 |
| 2026-10-27 | $0.00087675 | $0.00088869 | $0.00086736 | $0.00088554 | $40.43 |
| 2026-10-26 | $0.00088435 | $0.00088746 | $0.00086961 | $0.00087659 | $212.44 |
| 2026-10-25 | $0.00089845 | $0.00090312 | $0.00088014 | $0.00088443 | $7.52 |
| 2026-10-24 | $0.00091451 | $0.00091456 | $0.00086231 | $0.00089931 | $842.11 |
| 2026-10-23 | $0.00091292 | $0.00092399 | $0.00090196 | $0.00091477 | $18.14 |
| 2026-10-22 | $0.00092682 | $0.00092952 | $0.00089891 | $0.00091371 | $390.63 |
| 2026-10-21 | $0.00092534 | $0.00094749 | $0.00092194 | $0.00092639 | $135.62 |
| 2026-10-20 | $0.0009064 | $0.00093779 | $0.0009003 | $0.00092606 | $378.78 |
| 2026-10-19 | $0.00091249 | $0.00092077 | $0.00090039 | $0.00090641 | $63.53 |
| 2026-10-18 | $0.00092633 | $0.00092756 | $0.00088043 | $0.00091239 | $1,801.69 |
| 2026-10-17 | $0.00093074 | $0.00094198 | $0.00091578 | $0.00092665 | $78.48 |
| 2026-10-16 | $0.00093285 | $0.00095053 | $0.00091525 | $0.00093101 | $125.72 |
| 2026-10-15 | $0.00094204 | $0.00094467 | $0.00090492 | $0.00093321 | $1,007.69 |
| 2026-10-14 | $0.00097547 | $0.00098361 | $0.00093656 | $0.00094079 | $188.18 |
| 2026-10-13 | $0.00092263 | $0.00098249 | $0.00091356 | $0.00097519 | $1,348.96 |
| 2026-10-12 | $0.00096082 | $0.00097531 | $0.00092017 | $0.00092169 | $475.06 |
| 2026-10-11 | $0.00096584 | $0.00098094 | $0.00096025 | $0.00096105 | $391.89 |
| 2026-10-10 | $0.00093741 | $0.00097035 | $0.00093693 | $0.00096573 | $1,422.93 |
| 2026-10-09 | $0.00094976 | $0.00095908 | $0.00093314 | $0.00093757 | $316.86 |
| 2026-10-08 | $0.0009908 | $0.00099564 | $0.00091708 | $0.00094851 | $1,187.57 |
| 2026-10-07 | $0.00103471 | $0.00103545 | $0.00098017 | $0.00099145 | $179.72 |
| 2026-10-06 | $0.00106171 | $0.00106517 | $0.00103115 | $0.00103509 | $447.87 |
| 2026-10-05 | $0.00106308 | $0.00107017 | $0.00104888 | $0.00106221 | $69.05 |
| 2026-10-04 | $0.00105546 | $0.00106657 | $0.00104999 | $0.00106333 | $413.09 |