SAIL Historical USD Price
Daily close · Nov 23, 2021 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.00402177 | $0.005 | $0.00399109 | $0.00402013 | $7.27 |
| 2023-01-14 | $0.00336807 | $0.00419737 | $0.00336807 | $0.00402177 | $290.33 |
| 2023-01-13 | $0.00330134 | $0.00338397 | $0.00330134 | $0.00336807 | $49.37 |
| 2023-01-12 | $0.00317552 | $0.00330431 | $0.00315328 | $0.00330134 | $87.77 |
| 2023-01-11 | $0.00316407 | $0.00330831 | $0.00316407 | $0.00317552 | $79.09 |
| 2023-01-10 | $0.00318995 | $0.00319526 | $0.00316243 | $0.00316407 | $4.48 |
| 2023-01-09 | $0.00321664 | $0.00321664 | $0.00318995 | $0.00318995 | $1.13 |
| 2023-01-08 | $0.00380238 | $0.00380238 | $0.0031486 | $0.00321664 | $131.64 |
| 2023-01-07 | $0.00375647 | $0.00442811 | $0.0030805 | $0.00380238 | $322.58 |
| 2023-01-06 | $0.00345915 | $0.00386946 | $0.00333893 | $0.00375647 | $247.86 |
| 2023-01-05 | $0.00402875 | $0.00454081 | $0.00276819 | $0.00345915 | $323.95 |
| 2023-01-04 | $0.00300604 | $0.00416465 | $0.00300604 | $0.00402875 | $483.02 |
| 2023-01-03 | $0.00313239 | $0.00430022 | $0.00300604 | $0.00300604 | $514.58 |
| 2023-01-02 | $0.00364556 | $0.00364556 | $0.00313239 | $0.00313239 | $111.12 |
| 2023-01-01 | $0.00321054 | $0.00366105 | $0.00321054 | $0.00364556 | $248.52 |
| 2022-12-31 | $0.00273508 | $0.00321054 | $0.00273508 | $0.00321054 | $165.54 |
| 2022-12-30 | $0.00229422 | $0.00273508 | $0.00228383 | $0.00273508 | $104.86 |
| 2022-12-29 | $0.00330274 | $0.00330274 | $0.00215258 | $0.00229422 | $192.70 |
| 2022-12-28 | $0.00473141 | $0.00473141 | $0.00265855 | $0.00330274 | $575.89 |
| 2022-12-27 | $0.00430093 | $0.00473141 | $0.00427255 | $0.00473141 | $118.38 |
| 2022-12-26 | $0.00454969 | $0.00496969 | $0.00435739 | $0.00435739 | $123.57 |
| 2022-12-25 | $0.00509601 | $0.005114 | $0.00420421 | $0.00454969 | $127.98 |
| 2022-12-24 | $0.00419599 | $0.00548512 | $0.00419599 | $0.00509601 | $320.29 |
| 2022-12-23 | $0.00453289 | $0.00453289 | $0.0040544 | $0.00419599 | $223.82 |
| 2022-12-22 | $0.00477851 | $0.00477851 | $0.00453289 | $0.00453289 | $14.51 |
| 2022-12-21 | $0.0049783 | $0.0049783 | $0.003699 | $0.00482038 | $64.52 |
| 2022-12-20 | $0.00412818 | $0.00508494 | $0.003699 | $0.0049783 | $60.73 |
| 2022-12-19 | $0.00366892 | $0.00412818 | $0.00366892 | $0.00412818 | $138.33 |
| 2022-12-18 | $0.0036563 | $0.00369277 | $0.00363341 | $0.00366892 | $29.88 |
| 2022-12-17 | $0.0039758 | $0.0039758 | $0.0036563 | $0.0036563 | $4.96 |