STLE Historical USD Price
Daily close · Dec 21, 2022 → Oct 2, 2023Daily price history
Sep 2, 2023 → Oct 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-02 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-10-01 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-30 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-29 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-28 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-27 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-25 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-24 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-23 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.96 |
| 2023-09-22 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-21 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-20 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-19 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-18 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-17 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-16 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-15 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-14 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-13 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-12 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-11 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-10 | $0.075741 | $0.075741 | $0.075741 | $0.075741 | $0.00 |
| 2023-09-09 | $0.0771 | $0.0771 | $0.075741 | $0.075741 | $1.02 |
| 2023-09-08 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |
| 2023-09-07 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |
| 2023-09-06 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |
| 2023-09-05 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |
| 2023-09-04 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |
| 2023-09-03 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |
| 2023-09-02 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $0.00 |