SAINT Historical USD Price
Daily close · Nov 23, 2021 → Mar 17, 2023Daily price history
Jan 21, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0 | $0 | $0 | $0 | $2.07 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $2.01 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.13 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $36.46 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $35.91 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $35.29 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $36.48 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $35.19 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $3.75 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $3.78 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $3.69 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $3.76 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $3.73 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $2.43 |