SAITAMA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $13.92 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $13.92 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $13.59 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $12.90 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $12.99 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $13.32 |
| 2022-11-22 | $0.00088614 | $0.00090409 | $0.0008701 | $0.00089473 | $2.67M |
| 2022-11-21 | $0.00092827 | $0.00093166 | $0.0008797 | $0.00088553 | $2.78M |
| 2022-11-20 | $0.00092893 | $0.00095772 | $0.00089764 | $0.00092865 | $3.22M |
| 2022-11-19 | $0 | $0 | $0 | $0 | $13.98 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $13.45 |
| 2022-11-17 | $0.00093534 | $0.00095431 | $0.000911 | $0.000911 | $2.70M |
| 2022-11-16 | $0.00095221 | $0.00095262 | $0.00093644 | $0.00093644 | $2.97M |
| 2022-11-15 | $0.000972 | $0.00099891 | $0.00093289 | $0.00096739 | $2.87M |
| 2022-11-14 | $0.00093717 | $0.00099411 | $0.00091244 | $0.00097212 | $3.43M |
| 2022-11-13 | $0 | $0 | $0 | $0 | $13.83 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $13.28 |
| 2022-11-11 | $0.00103406 | $0.00106473 | $0.000912 | $0.00098933 | $2.99M |
| 2022-11-10 | $0.00085505 | $0.00106657 | $0.00083733 | $0.00104045 | $3.40M |
| 2022-11-09 | $0.00099624 | $0.00100427 | $0.00083074 | $0.00085418 | $2.88M |
| 2022-11-08 | $0.00115983 | $0.00116086 | $0.0009789 | $0.0009958 | $3.60M |
| 2022-11-07 | $0.00117009 | $0.00117076 | $0.00113695 | $0.00116031 | $3.55M |
| 2022-11-06 | $0.00116516 | $0.0011982 | $0.00114944 | $0.00116887 | $3.69M |
| 2022-11-05 | $0.00118103 | $0.00120704 | $0.0011589 | $0.00116315 | $3.62M |
| 2022-11-04 | $0.00112977 | $0.00119362 | $0.00111155 | $0.00117987 | $3.83M |
| 2022-11-03 | $0.00113491 | $0.00117267 | $0.00111503 | $0.0011308 | $3.50M |
| 2022-11-02 | $0.0011235 | $0.00112629 | $0.0011202 | $0.00112505 | $3.57M |
| 2022-11-01 | $0 | $0 | $0 | $0 | $3,961.93 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $3,961.92 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $3,961.93 |