SAITANOBI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $85.34 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $112.87 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $33.48 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $56.10 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $54.39 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $223.46 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $49.84 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $44.66 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $82.12 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $44.68 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $68.72 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $30.63 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $62.28 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $61.35 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $1,203.18 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $641.18 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $464.46 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $371.67 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $623.43 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $1,169.33 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $281.67 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $2,019.72 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $118.98 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $136.03 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $140.32 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $105.25 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $127.19 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $101.32 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $125.10 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $164.34 |