SRLTY Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00 |
| 2024-06-20 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00 |
| 2024-06-19 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00 |
| 2024-06-18 | $0.00006453 | $0.00006453 | $0.00006347 | $0.00006347 | $0.00 |
| 2024-06-17 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-16 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-15 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-14 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-13 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-12 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-11 | $0.00006558 | $0.00006769 | $0.00006558 | $0.00006558 | $32,510.00 |
| 2024-06-10 | $0.00006974 | $0.00007 | $0.00006382 | $0.00006558 | $35,030.30 |
| 2024-06-09 | $0.00008079 | $0.00008122 | $0.00005966 | $0.00006996 | $85,075.65 |
| 2024-06-08 | $0.00007829 | $0.00008201 | $0.00007606 | $0.0000805 | $136,830.81 |
| 2024-06-07 | $0.00008099 | $0.00008626 | $0.00007531 | $0.00007843 | $131,113.55 |
| 2024-06-06 | $0.00008034 | $0.00008333 | $0.00007348 | $0.00008094 | $123,123.69 |
| 2024-06-05 | $0.00009087 | $0.00009902 | $0.00007642 | $0.0000803 | $94,096.57 |
| 2024-06-04 | $0.000083 | $0.0000955 | $0.00008231 | $0.00009056 | $123,914.06 |
| 2024-06-03 | $0.00007099 | $0.00008338 | $0.00007001 | $0.0000833 | $134,490.93 |
| 2024-06-02 | $0.0000714 | $0.00007677 | $0.0000668 | $0.000071 | $139,761.81 |
| 2024-06-01 | $0.0000702 | $0.00007552 | $0.00006947 | $0.00007152 | $112,759.36 |
| 2024-05-31 | $0.00007164 | $0.00007388 | $0.00006835 | $0.00007139 | $108,473.43 |
| 2024-05-30 | $0.00007218 | $0.00007742 | $0.00006941 | $0.00007185 | $123,013.51 |
| 2024-05-29 | $0.00006612 | $0.00007361 | $0.00006356 | $0.00007334 | $129,502.31 |
| 2024-05-28 | $0.00006574 | $0.00006674 | $0.00006351 | $0.00006595 | $131,464.76 |
| 2024-05-27 | $0.00006434 | $0.00006665 | $0.0000642 | $0.00006572 | $161,603.19 |
| 2024-05-26 | $0.00007139 | $0.00007181 | $0.0000643 | $0.00006445 | $101,763.41 |
| 2024-05-25 | $0.00007072 | $0.00007566 | $0.00006893 | $0.00007135 | $146,544.02 |
| 2024-05-24 | $0.00006941 | $0.00007258 | $0.00006696 | $0.00007058 | $149,849.98 |
| 2024-05-23 | $0.00007257 | $0.00007264 | $0.0000331 | $0.00006969 | $151,743.77 |