SAITO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01092414 | $0.01111425 | $0.01092293 | $0.01104291 | $680,915.61 |
| 2022-07-22 | $0.01087786 | $0.01148261 | $0.01080397 | $0.01089314 | $779,189.55 |
| 2022-07-21 | $0.01090123 | $0.01107008 | $0.01052483 | $0.01081222 | $689,554.70 |
| 2022-07-20 | $0.00972798 | $0.01122505 | $0.00971324 | $0.01090369 | $806,576.69 |
| 2022-07-19 | $0.00977143 | $0.00984667 | $0.0095755 | $0.00973973 | $649,918.07 |
| 2022-07-18 | $0.00940045 | $0.00981952 | $0.00933038 | $0.00974636 | $676,248.05 |
| 2022-07-17 | $0.00948609 | $0.00962797 | $0.0092835 | $0.00938404 | $630,174.96 |
| 2022-07-16 | $0.0096145 | $0.00963405 | $0.00882247 | $0.00954985 | $697,174.16 |
| 2022-07-15 | $0.00973615 | $0.00978879 | $0.00957409 | $0.00961129 | $555,552.84 |
| 2022-07-14 | $0.00941948 | $0.00985565 | $0.00939181 | $0.00975216 | $589,499.79 |
| 2022-07-13 | $0.00942152 | $0.00965974 | $0.00926796 | $0.00941263 | $579,045.78 |
| 2022-07-12 | $0.00957832 | $0.00958397 | $0.00939595 | $0.00942265 | $594,874.64 |
| 2022-07-11 | $0.01002964 | $0.01005764 | $0.00955411 | $0.00958632 | $572,073.71 |
| 2022-07-10 | $0.00997122 | $0.01028336 | $0.00984671 | $0.01003632 | $608,561.17 |
| 2022-07-09 | $0.00999552 | $0.01028581 | $0.00961484 | $0.00990787 | $603,654.58 |
| 2022-07-08 | $0.00976683 | $0.01025114 | $0.00964538 | $0.01018686 | $795,311.26 |
| 2022-07-07 | $0.00950887 | $0.00984356 | $0.0094647 | $0.0097553 | $589,992.20 |
| 2022-07-06 | $0.0096275 | $0.00968369 | $0.00927608 | $0.00951421 | $616,246.26 |
| 2022-07-05 | $0.00988439 | $0.01026948 | $0.00909983 | $0.00963643 | $701,291.51 |
| 2022-07-04 | $0.00977604 | $0.00994026 | $0.00973535 | $0.00988339 | $625,253.51 |
| 2022-07-03 | $0.00972107 | $0.00987468 | $0.0096614 | $0.00974009 | $564,165.05 |
| 2022-07-02 | $0.00973346 | $0.00974864 | $0.00954495 | $0.00973107 | $534,960.29 |
| 2022-07-01 | $0.0095484 | $0.00984183 | $0.00953852 | $0.00973718 | $561,639.52 |
| 2022-06-30 | $0.00966138 | $0.00974013 | $0.00936533 | $0.00955107 | $848,249.03 |
| 2022-06-29 | $0.01006661 | $0.01010804 | $0.00959497 | $0.00965358 | $1.24M |
| 2022-06-28 | $0.01035555 | $0.0104002 | $0.00999125 | $0.01004291 | $2.13M |
| 2022-06-27 | $0.01018233 | $0.01046442 | $0.01008526 | $0.01034837 | $2.09M |
| 2022-06-26 | $0.01005558 | $0.01058364 | $0.00979159 | $0.01019655 | $2.18M |
| 2022-06-25 | $0.01003198 | $0.01016746 | $0.00976391 | $0.01005925 | $2.03M |
| 2022-06-24 | $0.009844 | $0.0102592 | $0.0098231 | $0.01000771 | $2.13M |