SAITOKI Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $592.04 |
| 2023-03-13 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $277.52 |
| 2023-03-12 | $0.00000019 | $0.00000021 | $0.00000019 | $0.00000021 | $33.11 |
| 2023-03-11 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $610.62 |
| 2023-03-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1,298.28 |
| 2023-03-09 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $2,394.16 |
| 2023-03-08 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2,555.65 |
| 2023-03-07 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2,600.62 |
| 2023-03-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2,609.03 |
| 2023-03-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2,607.66 |
| 2023-03-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2,610.12 |
| 2023-03-03 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $2,610.49 |
| 2023-03-02 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $2,741.64 |
| 2023-03-01 | $0.00000026 | $0.00000031 | $0.00000024 | $0.00000025 | $4,189.36 |
| 2023-02-28 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $56.14 |
| 2023-02-27 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $47.09 |
| 2023-02-26 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $159.66 |
| 2023-02-25 | $0.00000024 | $0.00000027 | $0.00000024 | $0.00000026 | $2,480.19 |
| 2023-02-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $72.93 |
| 2023-02-23 | $0.00000023 | $0.00000025 | $0.00000021 | $0.00000025 | $2,852.64 |
| 2023-02-22 | $0.00000025 | $0.00000025 | $0.00000022 | $0.00000023 | $981.81 |
| 2023-02-21 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $691.35 |
| 2023-02-20 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $651.35 |
| 2023-02-19 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000027 | $1,106.58 |
| 2023-02-18 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $289.77 |
| 2023-02-17 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $2,966.44 |
| 2023-02-16 | $0.00000042 | $0.00000043 | $0.00000026 | $0.00000026 | $6,997.03 |
| 2023-02-15 | $0.00000021 | $0.00000042 | $0.00000021 | $0.00000042 | $18,249.43 |
| 2023-02-14 | $0.00000055 | $0.00000055 | $0.00000013 | $0.00000021 | $42,885.97 |
| 2023-02-13 | $0.00000049 | $0.00000055 | $0.00000048 | $0.00000055 | $2,430.75 |