SAYAN Historical USD Price
Daily close · Jul 18, 2021 → Apr 29, 2023Daily price history
Feb 22, 2023 → Apr 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-29 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $3.07 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $3.07 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $3.14 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $3.07 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $3.07 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $3.08 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $2.98 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $2.99 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $3.18 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $3.15 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $1.11 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $1.10 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $1.06 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1.05 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $2.14 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $2.17 |