SAJA Historical USD Price
Daily close · Apr 9, 2022 → Sep 25, 2022Daily price history
Aug 27, 2022 → Sep 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-25 | $0 | $0 | $0 | $0 | $1,360.79 |
| 2022-09-24 | $0 | $0 | $0 | $0 | $1,394.49 |
| 2022-09-23 | $0 | $0 | $0 | $0 | $1,402.10 |
| 2022-09-22 | $0 | $0 | $0 | $0 | $1,404.59 |
| 2022-09-21 | $0 | $0 | $0 | $0 | $1,324.44 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $1,399.83 |
| 2022-09-19 | $0 | $0 | $0 | $0 | $1,457.33 |
| 2022-09-18 | $0 | $0 | $0 | $0 | $1,407.96 |
| 2022-09-17 | $0 | $0 | $0 | $0 | $1,554.61 |
| 2022-09-16 | $0 | $0 | $0 | $0 | $1,513.40 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $1,552.62 |
| 2022-09-14 | $0 | $0 | $0 | $0 | $1,728.23 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $1,664.43 |
| 2022-09-12 | $0 | $0 | $0 | $0 | $1,813.00 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $1,864.46 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $3,107.62 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $2,288.05 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $1,078.38 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $842.65 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $392.86 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $821.63 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $34.24 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $3,647.23 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $1,847.06 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $158.70 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $4,607.55 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $528.74 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $823.20 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $466.45 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $617.96 |